Intertek Group plc
WKN: 633526 / ISIN: GB0031638363
|
13.12.02
|
-
|
-
|
-
|
5,90
|
0
|
|
12.12.02
|
-
|
-
|
-
|
6,20
|
0
|
|
11.12.02
|
-
|
-
|
-
|
6,50
|
0
|
|
10.12.02
|
-
|
-
|
-
|
6,50
|
0
|
|
09.12.02
|
-
|
-
|
-
|
6,50
|
0
|
|
06.12.02
|
-
|
-
|
-
|
6,60
|
0
|
|
05.12.02
|
-
|
-
|
-
|
6,60
|
0
|
|
04.12.02
|
-
|
-
|
-
|
6,60
|
0
|
|
03.12.02
|
-
|
-
|
-
|
6,60
|
0
|
|
02.12.02
|
-
|
-
|
-
|
6,50
|
0
|
|
29.11.02
|
-
|
-
|
-
|
6,50
|
0
|
|
28.11.02
|
-
|
-
|
-
|
6,50
|
0
|
|
27.11.02
|
-
|
-
|
-
|
6,50
|
0
|
|
26.11.02
|
-
|
-
|
-
|
6,60
|
0
|
|
25.11.02
|
-
|
-
|
-
|
6,60
|
0
|
|
22.11.02
|
-
|
-
|
-
|
6,60
|
0
|
|
21.11.02
|
-
|
-
|
-
|
6,60
|
0
|
|
20.11.02
|
-
|
-
|
-
|
6,60
|
0
|
|
19.11.02
|
-
|
-
|
-
|
6,60
|
0
|
|
18.11.02
|
-
|
-
|
-
|
6,65
|
0
|
|
15.11.02
|
-
|
-
|
-
|
6,65
|
0
|
|
14.11.02
|
-
|
-
|
-
|
6,70
|
0
|
|
13.11.02
|
-
|
-
|
-
|
6,75
|
0
|
|
12.11.02
|
-
|
-
|
-
|
6,75
|
0
|
|
11.11.02
|
-
|
-
|
-
|
6,65
|
0
|
Seite:
|
von
238
