Intertek Group plc
WKN: 633526 / ISIN: GB0031638363
|
20.01.03
|
-
|
-
|
-
|
5,50
|
0
|
|
17.01.03
|
-
|
-
|
-
|
5,70
|
0
|
|
16.01.03
|
-
|
-
|
-
|
5,70
|
0
|
|
15.01.03
|
-
|
-
|
-
|
5,70
|
0
|
|
14.01.03
|
-
|
-
|
-
|
5,70
|
0
|
|
13.01.03
|
-
|
-
|
-
|
5,70
|
0
|
|
10.01.03
|
-
|
-
|
-
|
5,80
|
0
|
|
09.01.03
|
-
|
-
|
-
|
6,00
|
0
|
|
08.01.03
|
-
|
-
|
-
|
6,30
|
0
|
|
07.01.03
|
-
|
-
|
-
|
6,30
|
0
|
|
06.01.03
|
-
|
-
|
-
|
6,33
|
0
|
|
03.01.03
|
-
|
-
|
-
|
6,30
|
0
|
|
02.01.03
|
-
|
-
|
-
|
6,20
|
0
|
|
01.01.03
|
-
|
-
|
-
|
6,22
|
0
|
|
31.12.02
|
-
|
-
|
-
|
6,22
|
0
|
|
30.12.02
|
-
|
-
|
-
|
6,22
|
0
|
|
27.12.02
|
-
|
-
|
-
|
6,25
|
0
|
|
26.12.02
|
-
|
-
|
-
|
6,30
|
0
|
|
25.12.02
|
-
|
-
|
-
|
6,30
|
0
|
|
24.12.02
|
-
|
-
|
-
|
6,30
|
0
|
|
23.12.02
|
-
|
-
|
-
|
6,30
|
0
|
|
20.12.02
|
-
|
-
|
-
|
6,35
|
0
|
|
19.12.02
|
-
|
-
|
-
|
6,30
|
0
|
|
18.12.02
|
-
|
-
|
-
|
6,30
|
0
|
|
17.12.02
|
-
|
-
|
-
|
6,30
|
0
|
Seite:
|
von
238
