Intertainment AG
WKN: 622360 / ISIN: DE0006223605
|
31.10.02
|
-
|
-
|
-
|
3,45
|
0
|
|
30.10.02
|
-
|
-
|
-
|
3,40
|
0
|
|
29.10.02
|
-
|
-
|
-
|
3,40
|
0
|
|
28.10.02
|
-
|
-
|
-
|
2,78
|
0
|
|
25.10.02
|
-
|
-
|
-
|
2,71
|
0
|
|
24.10.02
|
-
|
-
|
-
|
2,52
|
0
|
|
23.10.02
|
-
|
-
|
-
|
2,52
|
0
|
|
22.10.02
|
-
|
-
|
-
|
2,60
|
0
|
|
21.10.02
|
-
|
-
|
-
|
2,50
|
0
|
|
18.10.02
|
-
|
-
|
-
|
2,25
|
0
|
|
17.10.02
|
-
|
-
|
-
|
2,36
|
0
|
|
16.10.02
|
-
|
-
|
-
|
2,32
|
0
|
|
15.10.02
|
-
|
-
|
-
|
2,25
|
0
|
|
14.10.02
|
-
|
-
|
-
|
2,20
|
0
|
|
11.10.02
|
-
|
-
|
-
|
2,14
|
0
|
|
10.10.02
|
-
|
-
|
-
|
2,30
|
0
|
|
09.10.02
|
-
|
-
|
-
|
2,15
|
0
|
|
08.10.02
|
-
|
-
|
-
|
2,10
|
0
|
|
07.10.02
|
-
|
-
|
-
|
2,20
|
0
|
|
04.10.02
|
-
|
-
|
-
|
2,40
|
0
|
|
03.10.02
|
-
|
-
|
-
|
2,40
|
0
|
|
02.10.02
|
-
|
-
|
-
|
2,49
|
0
|
|
01.10.02
|
-
|
-
|
-
|
2,10
|
0
|
Seite:
|
von
240
