Intertainment AG
WKN: 622360 / ISIN: DE0006223605
|
09.01.03
|
-
|
-
|
-
|
2,46
|
0
|
|
08.01.03
|
-
|
-
|
-
|
2,42
|
0
|
|
07.01.03
|
-
|
-
|
-
|
2,40
|
0
|
|
06.01.03
|
-
|
-
|
-
|
2,50
|
0
|
|
03.01.03
|
-
|
-
|
-
|
2,25
|
0
|
|
02.01.03
|
-
|
-
|
-
|
2,22
|
0
|
|
01.01.03
|
-
|
-
|
-
|
2,23
|
0
|
|
31.12.02
|
-
|
-
|
-
|
2,23
|
0
|
|
30.12.02
|
-
|
-
|
-
|
2,23
|
0
|
|
27.12.02
|
-
|
-
|
-
|
2,53
|
0
|
|
26.12.02
|
-
|
-
|
-
|
2,65
|
0
|
|
25.12.02
|
-
|
-
|
-
|
2,65
|
0
|
|
24.12.02
|
-
|
-
|
-
|
2,65
|
0
|
|
23.12.02
|
-
|
-
|
-
|
2,65
|
0
|
|
20.12.02
|
-
|
-
|
-
|
2,70
|
0
|
|
19.12.02
|
-
|
-
|
-
|
2,90
|
0
|
|
18.12.02
|
-
|
-
|
-
|
3,80
|
0
|
|
17.12.02
|
-
|
-
|
-
|
4,00
|
0
|
|
16.12.02
|
-
|
-
|
-
|
3,50
|
0
|
|
13.12.02
|
-
|
-
|
-
|
3,15
|
0
|
|
12.12.02
|
-
|
-
|
-
|
3,20
|
0
|
|
11.12.02
|
-
|
-
|
-
|
3,01
|
0
|
|
10.12.02
|
-
|
-
|
-
|
3,01
|
0
|
|
09.12.02
|
-
|
-
|
-
|
3,08
|
0
|
|
06.12.02
|
-
|
-
|
-
|
3,05
|
0
|
Seite:
|
von
240
