Intertainment AG
WKN: 622360 / ISIN: DE0006223605
|
29.11.02
|
-
|
-
|
-
|
2,86
|
0
|
|
28.11.02
|
-
|
-
|
-
|
3,00
|
0
|
|
27.11.02
|
-
|
-
|
-
|
2,86
|
0
|
|
26.11.02
|
-
|
-
|
-
|
3,09
|
0
|
|
25.11.02
|
-
|
-
|
-
|
3,00
|
0
|
|
22.11.02
|
-
|
-
|
-
|
2,76
|
0
|
|
21.11.02
|
-
|
-
|
-
|
2,90
|
0
|
|
20.11.02
|
-
|
-
|
-
|
2,90
|
0
|
|
19.11.02
|
-
|
-
|
-
|
3,05
|
0
|
|
18.11.02
|
-
|
-
|
-
|
2,85
|
0
|
|
15.11.02
|
-
|
-
|
-
|
2,70
|
0
|
|
14.11.02
|
-
|
-
|
-
|
3,60
|
0
|
|
13.11.02
|
-
|
-
|
-
|
3,49
|
0
|
|
12.11.02
|
-
|
-
|
-
|
3,45
|
0
|
|
11.11.02
|
-
|
-
|
-
|
3,28
|
0
|
|
08.11.02
|
-
|
-
|
-
|
2,85
|
0
|
|
07.11.02
|
-
|
-
|
-
|
2,87
|
0
|
|
06.11.02
|
-
|
-
|
-
|
3,22
|
0
|
|
05.11.02
|
-
|
-
|
-
|
3,30
|
0
|
|
04.11.02
|
-
|
-
|
-
|
3,28
|
0
|
|
01.11.02
|
-
|
-
|
-
|
3,50
|
0
|
|
31.10.02
|
-
|
-
|
-
|
3,70
|
0
|
|
30.10.02
|
-
|
-
|
-
|
3,45
|
0
|
|
29.10.02
|
-
|
-
|
-
|
3,90
|
0
|
|
28.10.02
|
-
|
-
|
-
|
2,76
|
0
|
Seite:
von
240
