Intertainment AG
WKN: 622360 / ISIN: DE0006223605
|
17.12.02
|
-
|
-
|
-
|
3,45
|
0
|
|
16.12.02
|
-
|
-
|
-
|
3,40
|
0
|
|
13.12.02
|
-
|
-
|
-
|
3,25
|
0
|
|
12.12.02
|
-
|
-
|
-
|
3,15
|
0
|
|
11.12.02
|
-
|
-
|
-
|
3,10
|
0
|
|
10.12.02
|
-
|
-
|
-
|
3,00
|
0
|
|
09.12.02
|
-
|
-
|
-
|
3,00
|
0
|
|
06.12.02
|
-
|
-
|
-
|
3,00
|
0
|
|
05.12.02
|
-
|
-
|
-
|
3,00
|
0
|
|
04.12.02
|
-
|
-
|
-
|
3,05
|
0
|
|
03.12.02
|
-
|
-
|
-
|
3,15
|
0
|
|
02.12.02
|
-
|
-
|
-
|
3,00
|
0
|
|
29.11.02
|
-
|
-
|
-
|
2,87
|
0
|
|
28.11.02
|
-
|
-
|
-
|
3,00
|
0
|
|
27.11.02
|
-
|
-
|
-
|
2,95
|
0
|
|
26.11.02
|
-
|
-
|
-
|
2,99
|
0
|
|
25.11.02
|
-
|
-
|
-
|
2,90
|
0
|
|
22.11.02
|
-
|
-
|
-
|
2,70
|
0
|
|
21.11.02
|
-
|
-
|
-
|
2,90
|
0
|
|
20.11.02
|
-
|
-
|
-
|
2,85
|
0
|
|
19.11.02
|
-
|
-
|
-
|
2,93
|
0
|
|
18.11.02
|
-
|
-
|
-
|
2,85
|
0
|
|
15.11.02
|
-
|
-
|
-
|
2,70
|
0
|
|
14.11.02
|
-
|
-
|
-
|
3,60
|
0
|
|
13.11.02
|
-
|
-
|
-
|
3,15
|
0
|
Seite:
|
von
241
