Intertainment AG
WKN: 622360 / ISIN: DE0006223605
|
21.01.03
|
-
|
-
|
-
|
2,30
|
0
|
|
20.01.03
|
-
|
-
|
-
|
2,35
|
0
|
|
17.01.03
|
-
|
-
|
-
|
2,60
|
0
|
|
16.01.03
|
-
|
-
|
-
|
2,50
|
0
|
|
15.01.03
|
-
|
-
|
-
|
2,60
|
0
|
|
14.01.03
|
-
|
-
|
-
|
2,55
|
0
|
|
13.01.03
|
-
|
-
|
-
|
2,50
|
0
|
|
10.01.03
|
-
|
-
|
-
|
2,45
|
0
|
|
09.01.03
|
-
|
-
|
-
|
2,40
|
0
|
|
08.01.03
|
-
|
-
|
-
|
2,38
|
0
|
|
07.01.03
|
-
|
-
|
-
|
2,50
|
0
|
|
06.01.03
|
-
|
-
|
-
|
2,50
|
0
|
|
03.01.03
|
-
|
-
|
-
|
2,38
|
0
|
|
02.01.03
|
-
|
-
|
-
|
2,20
|
0
|
|
01.01.03
|
-
|
-
|
-
|
2,25
|
0
|
|
31.12.02
|
-
|
-
|
-
|
2,25
|
0
|
|
30.12.02
|
-
|
-
|
-
|
2,25
|
0
|
|
27.12.02
|
-
|
-
|
-
|
2,40
|
0
|
|
26.12.02
|
-
|
-
|
-
|
2,55
|
0
|
|
25.12.02
|
-
|
-
|
-
|
2,55
|
0
|
|
24.12.02
|
-
|
-
|
-
|
2,55
|
0
|
|
23.12.02
|
-
|
-
|
-
|
2,55
|
0
|
|
20.12.02
|
-
|
-
|
-
|
2,69
|
0
|
|
19.12.02
|
-
|
-
|
-
|
2,61
|
0
|
|
18.12.02
|
-
|
-
|
-
|
3,70
|
0
|
Seite:
|
von
241
