Interstahl Handel Holding AG
WKN: A0N4P7 / ISIN: DE000A0N4P76
|
20.10.03
|
-
|
-
|
-
|
16,80
|
0
|
|
17.10.03
|
-
|
-
|
-
|
16,80
|
0
|
|
16.10.03
|
-
|
-
|
-
|
16,80
|
0
|
|
15.10.03
|
-
|
-
|
-
|
16,80
|
0
|
|
14.10.03
|
-
|
-
|
-
|
17,70
|
0
|
|
13.10.03
|
-
|
-
|
-
|
19,50
|
0
|
|
10.10.03
|
-
|
-
|
-
|
17,70
|
0
|
|
09.10.03
|
-
|
-
|
-
|
17,40
|
0
|
|
08.10.03
|
-
|
-
|
-
|
18,00
|
0
|
|
07.10.03
|
-
|
-
|
-
|
22,50
|
0
|
|
06.10.03
|
-
|
-
|
-
|
24,30
|
0
|
|
03.10.03
|
-
|
-
|
-
|
23,70
|
0
|
|
02.10.03
|
-
|
-
|
-
|
23,40
|
0
|
|
01.10.03
|
-
|
-
|
-
|
21,90
|
0
|
|
30.09.03
|
-
|
-
|
-
|
20,40
|
0
|
|
29.09.03
|
-
|
-
|
-
|
18,60
|
0
|
|
26.09.03
|
-
|
-
|
-
|
14,70
|
0
|
|
25.09.03
|
-
|
-
|
-
|
13,50
|
0
|
|
24.09.03
|
-
|
-
|
-
|
13,20
|
0
|
|
23.09.03
|
-
|
-
|
-
|
11,10
|
0
|
|
22.09.03
|
-
|
-
|
-
|
10,50
|
0
|
|
19.09.03
|
-
|
-
|
-
|
9,90
|
0
|
|
18.09.03
|
-
|
-
|
-
|
8,40
|
0
|
|
17.09.03
|
-
|
-
|
-
|
8,40
|
0
|
|
16.09.03
|
-
|
-
|
-
|
5,25
|
0
|
Seite:
|
von
239
