Interface Inc
WKN: A1JYG7 / ISIN: US4586653044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:40 | 23,80 | 0.0 |
| 21:46:46 | 23,80 | 0.0 |
| 21:32:29 | 23,80 | 0.0 |
| 20:47:26 | 23,60 | 0.0 |
| 20:31:46 | 23,60 | 0.0 |
| 20:17:17 | 23,60 | 0.0 |
| 20:02:27 | 23,60 | 0.0 |
| 19:47:15 | 23,60 | 0.0 |
| 19:32:42 | 23,60 | 0.0 |
| 19:02:44 | 23,60 | 0.0 |
| 18:47:12 | 23,60 | 0.0 |
| 18:17:37 | 23,60 | 0.0 |
| 17:47:15 | 23,40 | 0.0 |
| 17:17:33 | 23,20 | 0.0 |
| 17:03:08 | 23,40 | 0.0 |
| 16:17:29 | 23,40 | 0.0 |
| 15:02:33 | 23,80 | 0.0 |
| 14:47:25 | 23,80 | 0.0 |
| 14:31:57 | 23,80 | 0.0 |
| 14:17:34 | 23,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:03:07 | 23,80 | 0.0 |
| 13:47:17 | 23,80 | 0.0 |
| 13:17:17 | 23,80 | 0.0 |
| 13:02:33 | 23,60 | 0.0 |
| 12:46:46 | 23,60 | 0.0 |
| 12:32:35 | 23,60 | 0.0 |
| 12:17:21 | 23,60 | 0.0 |
| 12:02:32 | 23,60 | 0.0 |
| 11:47:09 | 23,60 | 0.0 |
| 11:32:22 | 23,60 | 0.0 |
| 11:17:23 | 23,60 | 0.0 |
| 11:02:30 | 23,60 | 0.0 |
| 10:46:53 | 23,60 | 0.0 |
| 10:32:12 | 23,60 | 0.0 |
| 10:02:12 | 23,60 | 0.0 |
| 09:47:05 | 23,80 | 0.0 |
| 09:32:08 | 23,80 | 0.0 |
| 09:15:14 | 23,80 | 0.0 |
| 09:06:05 | 23,80 | 0.0 |
| 08:55:48 | 23,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:56 | 23,60 | 0.0 |
| 08:31:58 | 23,60 | 0.0 |
| 08:16:58 | 23,60 | 0.0 |
| 08:03:51 | 23,60 | 0.0 |
| 07:53:27 | 23,60 | 0.0 |
| 07:37:27 | 23,60 | 0.0 |
| 07:32:26 | 23,60 | 0.0 |





