Interface Inc
WKN: A1JYG7 / ISIN: US4586653044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 27,84 | 27,93 | 27,72 | 27,91 | 64838 |
| 26.11.25 | 27,69 | 28,14 | 27,69 | 27,84 | 272957 |
| 25.11.25 | 27,20 | 27,91 | 27,20 | 27,85 | 105842 |
| 24.11.25 | 26,70 | 27,08 | 26,47 | 26,96 | 50581 |
| 21.11.25 | 25,58 | 26,99 | 25,58 | 26,80 | 175440 |
| 20.11.25 | 26,13 | 26,22 | 25,45 | 25,57 | 95044 |
| 19.11.25 | 25,55 | 25,72 | 25,41 | 25,69 | 81806 |
| 18.11.25 | 25,40 | 25,67 | 25,30 | 25,39 | 92578 |
| 17.11.25 | 26,01 | 26,26 | 25,41 | 25,45 | 79992 |
| 14.11.25 | 25,34 | 25,96 | 25,24 | 25,94 | 168981 |
| 13.11.25 | 26,49 | 26,65 | 25,78 | 26,01 | 197312 |
| 12.11.25 | 26,31 | 26,82 | 26,31 | 26,69 | 103483 |
| 11.11.25 | 26,29 | 26,42 | 26,04 | 26,33 | 108434 |
| 10.11.25 | 26,02 | 26,62 | 25,69 | 26,19 | 69021 |
| 07.11.25 | 25,74 | 25,84 | 25,34 | 25,76 | 142719 |
| 06.11.25 | 26,27 | 26,27 | 25,73 | 25,79 | 82054 |
| 05.11.25 | 25,62 | 26,59 | 25,62 | 26,11 | 181540 |
| 04.11.25 | 25,98 | 26,33 | 25,79 | 25,91 | 111616 |
| 03.11.25 | 24,90 | 25,96 | 24,81 | 25,86 | 131249 |
| 31.10.25 | 28,17 | 28,64 | 24,49 | 24,90 | 354031 |
| 30.10.25 | 26,59 | 26,84 | 26,38 | 26,67 | 100237 |
| 29.10.25 | 27,35 | 27,80 | 26,27 | 26,57 | 183703 |
| 28.10.25 | 27,71 | 27,79 | 27,44 | 27,51 | 106682 |
| 27.10.25 | 28,11 | 28,19 | 27,80 | 27,93 | 91443 |
| 24.10.25 | 28,43 | 28,47 | 28,00 | 28,12 | 102855 |
