InterDigital Inc
WKN: A0MWY3 / ISIN: US45867G1013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:32:46 | 313,00 | 0.0 |
| 21:55:36 | 314,60 | 0.0 |
| 21:46:43 | 314,50 | 0.0 |
| 21:31:39 | 314,00 | 0.0 |
| 21:17:14 | 316,00 | 0.0 |
| 21:02:39 | 314,00 | 0.0 |
| 20:47:16 | 314,00 | 0.0 |
| 20:31:53 | 314,00 | 0.0 |
| 20:17:10 | 314,40 | 0.0 |
| 20:02:21 | 314,00 | 0.0 |
| 19:47:15 | 312,60 | 0.0 |
| 19:31:50 | 312,60 | 0.0 |
| 19:17:21 | 312,10 | 0.0 |
| 19:02:51 | 314,00 | 0.0 |
| 18:47:16 | 314,70 | 0.0 |
| 18:33:19 | 314,60 | 0.0 |
| 18:17:44 | 316,00 | 0.0 |
| 18:02:59 | 316,00 | 0.0 |
| 17:17:54 | 318,00 | 0.0 |
| 17:03:26 | 312,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:41 | 310,00 | 0.0 |
| 16:32:53 | 310,00 | 0.0 |
| 16:17:49 | 310,00 | 0.0 |
| 15:48:09 | 310,00 | 0.0 |
| 15:32:34 | 308,00 | 0.0 |
| 15:17:58 | 310,00 | 0.0 |
| 15:03:03 | 308,00 | 0.0 |
| 14:47:41 | 310,00 | 0.0 |
| 14:32:50 | 308,00 | 0.0 |
| 14:17:56 | 308,00 | 0.0 |
| 14:03:34 | 306,30 | 0.0 |
| 13:47:44 | 306,00 | 0.0 |
| 13:32:17 | 306,10 | 0.0 |
| 13:17:56 | 306,10 | 0.0 |
| 13:03:17 | 306,30 | 0.0 |
| 12:47:00 | 306,00 | 0.0 |
| 12:32:30 | 306,40 | 0.0 |
| 12:17:57 | 306,70 | 0.0 |
| 12:03:17 | 306,90 | 0.0 |
| 11:47:34 | 306,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:54 | 306,70 | 0.0 |
| 11:17:54 | 306,50 | 0.0 |
| 11:03:27 | 306,50 | 0.0 |
| 10:47:14 | 306,60 | 0.0 |
| 10:32:53 | 306,40 | 0.0 |
| 10:17:10 | 306,30 | 0.0 |
| 10:02:54 | 308,00 | 0.0 |
| 09:47:22 | 306,60 | 0.0 |
| 09:32:52 | 306,60 | 0.0 |
| 09:16:08 | 306,20 | 0.0 |
| 09:06:44 | 306,20 | 0.0 |
| 08:56:13 | 306,40 | 0.0 |
| 08:47:41 | 306,70 | 0.0 |
| 08:32:42 | 306,60 | 0.0 |
| 08:17:57 | 306,50 | 0.0 |
| 08:04:47 | 306,30 | 0.0 |
| 07:53:45 | 306,00 | 0.0 |
| 07:45:53 | 305,90 | 0.0 |
| 07:37:45 | 305,90 | 0.0 |
| 07:32:46 | 305,90 | 0.0 |
Seite:
1
