InterDigital Inc
WKN: A0MWY3 / ISIN: US45867G1013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 375,33 | 50.0 |
| 21:59:59 | 375,33 | 100.0 |
| 21:59:50 | 375,35 | 95.0 |
| 21:59:38 | 375,17 | 40.0 |
| 21:59:28 | 375,61 | 118.0 |
| 21:57:49 | 375,03 | 40.0 |
| 21:57:47 | 375,03 | 40.0 |
| 21:57:33 | 374,84 | 40.0 |
| 21:57:33 | 374,75 | 49.0 |
| 21:57:33 | 374,52 | 40.0 |
| 21:56:07 | 374,18 | 100.0 |
| 21:51:20 | 373,54 | 40.0 |
| 21:51:02 | 373,85 | 67.0 |
| 21:51:02 | 373,34 | 40.0 |
| 21:50:44 | 373,34 | 40.0 |
| 21:49:28 | 374,01 | 49.0 |
| 21:49:28 | 374,34 | 40.0 |
| 21:49:15 | 373,87 | 100.0 |
| 21:49:15 | 373,88 | 50.0 |
| 21:48:50 | 374,06 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:35 | 374,35 | 100.0 |
| 21:45:10 | 374,22 | 40.0 |
| 21:33:20 | 374,97 | 40.0 |
| 21:32:24 | 374,80 | 40.0 |
| 21:32:24 | 374,58 | 40.0 |
| 21:29:21 | 373,68 | 100.0 |
| 21:24:13 | 375,34 | 100.0 |
| 21:19:22 | 375,01 | 40.0 |
| 21:19:22 | 374,98 | 40.0 |
| 21:16:56 | 374,39 | 40.0 |
| 21:16:48 | 374,61 | 60.0 |
| 21:16:48 | 374,44 | 40.0 |
| 20:57:25 | 373,13 | 80.0 |
| 20:55:00 | 372,83 | 40.0 |
| 20:48:26 | 372,79 | 80.0 |
| 20:48:26 | 372,79 | 40.0 |
| 20:42:35 | 372,51 | 77.0 |
| 20:37:54 | 372,62 | 76.0 |
| 20:37:54 | 372,62 | 40.0 |
| 20:37:54 | 372,63 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:27 | 373,01 | 100.0 |
| 20:30:39 | 372,85 | 40.0 |
| 20:29:14 | 372,62 | 50.0 |
| 20:29:14 | 372,49 | 40.0 |
| 20:28:23 | 371,79 | 40.0 |
| 20:24:38 | 372,93 | 72.0 |
| 20:20:57 | 373,85 | 80.0 |
| 20:18:23 | 373,84 | 120.0 |
| 20:09:04 | 372,82 | 40.0 |
| 20:01:56 | 372,31 | 80.0 |
| 20:01:56 | 372,31 | 49.0 |
| 20:01:03 | 372,11 | 40.0 |
| 19:56:28 | 371,99 | 40.0 |
| 19:45:30 | 371,67 | 40.0 |
| 19:43:36 | 371,37 | 40.0 |
| 19:32:34 | 371,49 | 120.0 |
| 19:32:34 | 371,49 | 62.0 |
| 19:27:53 | 371,58 | 40.0 |
| 19:09:22 | 371,75 | 100.0 |
| 19:00:19 | 372,53 | 40.0 |
Seite:
1
