InterDigital Inc
WKN: A0MWY3 / ISIN: US45867G1013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 58,38 | 59,77 | 58,07 | 58,21 | 101096 |
| 04.06.20 | 57,14 | 57,36 | 55,91 | 56,33 | 90629 |
| 03.06.20 | 57,57 | 58,64 | 57,34 | 57,68 | 114131 |
| 02.06.20 | 55,83 | 57,67 | 55,13 | 56,87 | 118156 |
| 01.06.20 | 54,95 | 55,96 | 54,76 | 55,52 | 117749 |
| 29.05.20 | 55,91 | 55,91 | 54,08 | 54,97 | 120669 |
| 28.05.20 | 57,94 | 57,95 | 56,00 | 56,13 | 68214 |
| 27.05.20 | 57,76 | 58,07 | 55,79 | 57,34 | 128475 |
| 26.05.20 | 56,23 | 57,66 | 56,23 | 56,74 | 83363 |
| 22.05.20 | 55,24 | 55,24 | 54,06 | 54,55 | 47825 |
| 21.05.20 | 56,03 | 56,06 | 55,04 | 55,24 | 82485 |
| 20.05.20 | 55,25 | 56,32 | 55,25 | 55,99 | 72014 |
| 19.05.20 | 55,75 | 56,38 | 54,35 | 54,39 | 94397 |
| 18.05.20 | 55,65 | 56,89 | 55,62 | 56,00 | 83583 |
| 15.05.20 | 53,58 | 54,18 | 53,11 | 53,64 | 70896 |
| 14.05.20 | 52,98 | 54,00 | 51,48 | 53,86 | 84641 |
| 13.05.20 | 53,70 | 54,76 | 53,12 | 54,06 | 84914 |
| 12.05.20 | 57,17 | 57,29 | 54,20 | 54,30 | 74585 |
| 11.05.20 | 59,07 | 59,49 | 56,75 | 57,06 | 142970 |
| 08.05.20 | 56,98 | 60,46 | 56,32 | 59,77 | 130479 |
| 07.05.20 | 55,73 | 56,88 | 54,85 | 55,65 | 105133 |
| 06.05.20 | 55,12 | 55,99 | 54,60 | 55,27 | 76277 |
| 05.05.20 | 56,01 | 56,30 | 54,98 | 55,22 | 77674 |
| 04.05.20 | 54,96 | 55,46 | 53,81 | 55,31 | 186943 |
| 01.05.20 | 56,11 | 56,11 | 54,37 | 55,41 | 173029 |
