InterDigital Inc
WKN: A0MWY3 / ISIN: US45867G1013Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.12 | 19,85 | 20,85 | 19,38 | 20,85 | 131 |
| 03.05.12 | 20,18 | 20,49 | 19,90 | 19,90 | 46 |
| 02.05.12 | 20,52 | 20,52 | 20,37 | 20,37 | - |
| 30.04.12 | 20,74 | 20,74 | 20,57 | 20,57 | 25 |
| 27.04.12 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 26.04.12 | 24,41 | 24,41 | 21,46 | 21,46 | 400 |
| 25.04.12 | 24,08 | 24,60 | 24,08 | 24,56 | 150 |
| 24.04.12 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 23.04.12 | 23,71 | 23,71 | 23,38 | 23,38 | 40 |
| 20.04.12 | 24,05 | 24,21 | 23,90 | 23,90 | 400 |
| 19.04.12 | 24,16 | 24,17 | 24,16 | 24,17 | - |
| 18.04.12 | 24,87 | 25,23 | 24,87 | 25,23 | 60 |
| 17.04.12 | 24,17 | 25,13 | 24,17 | 24,87 | 300 |
| 16.04.12 | 25,14 | 25,44 | 24,63 | 24,63 | 296 |
| 13.04.12 | 25,69 | 25,69 | 25,09 | 25,09 | - |
| 12.04.12 | 25,44 | 25,69 | 25,44 | 25,69 | - |
| 11.04.12 | 25,51 | 25,69 | 25,51 | 25,69 | - |
| 10.04.12 | 26,01 | 26,01 | 25,60 | 25,60 | - |
| 05.04.12 | 25,58 | 25,74 | 25,58 | 25,74 | - |
| 04.04.12 | 26,19 | 26,19 | 25,62 | 25,62 | - |
| 03.04.12 | 26,28 | 26,28 | 26,12 | 26,12 | - |
| 02.04.12 | 26,00 | 26,18 | 26,00 | 26,18 | - |
| 30.03.12 | 26,56 | 26,56 | 26,41 | 26,41 | - |
| 29.03.12 | 26,16 | 26,37 | 26,16 | 26,37 | - |
| 28.03.12 | 26,72 | 26,72 | 26,17 | 26,17 | - |
