InterContinental Hotels Group plc ADR
WKN: A2PBZV / ISIN: US45857P8068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:06 | 140,85 | 100.0 |
| 21:58:06 | 140,81 | 101.0 |
| 21:56:45 | 140,82 | 100.0 |
| 20:56:39 | 140,83 | 100.0 |
| 20:56:39 | 140,83 | 140.0 |
| 20:56:39 | 140,82 | 100.0 |
| 20:56:39 | 140,82 | 100.0 |
| 18:55:38 | 140,92 | 100.0 |
| 18:09:04 | 140,95 | 103.0 |
| 17:36:45 | 141,02 | 100.0 |
| 17:35:10 | 140,95 | 100.0 |
| 17:34:14 | 141,45 | 100.0 |
| 17:34:14 | 141,45 | 100.0 |
| 17:06:33 | 141,59 | 100.0 |
| 16:56:33 | 141,93 | 100.0 |
| 16:50:52 | 141,88 | 100.0 |
| 16:29:05 | 142,28 | 100.0 |
| 15:53:49 | 142,92 | 100.0 |
| 15:53:49 | 142,91 | 100.0 |
| 15:43:53 | 143,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:53 | 143,33 | 100.0 |
| 15:41:57 | 143,38 | 100.0 |
| 15:36:54 | 143,87 | 100.0 |
| 15:36:54 | 143,84 | 100.0 |





