InterContinental Hotels Group plc ADR

WKN: A2PBZV / ISIN: US45857P8068

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:51:44 146,83 100.0
19:33:59 146,49 101.0
17:27:06 145,97 100.0
17:27:06 145,95 100.0
17:26:19 145,97 100.0
17:26:19 145,97 100.0
17:25:36 145,92 267.0
17:24:19 145,98 183.0
17:24:19 145,99 100.0
17:20:30 145,78 100.0
17:20:05 145,79 100.0
17:18:41 145,93 100.0
17:18:41 145,94 213.0
17:15:22 145,87 109.0
17:15:22 145,87 159.0
17:14:13 145,93 100.0
17:14:13 145,93 225.0
17:14:13 145,93 222.0
17:14:01 146,04 113.0
17:11:02 145,89 100.0
Times & Sales
Zeit Kurs Stück
17:09:58 145,72 100.0
17:09:58 145,72 350.0
17:07:59 145,72 164.0
17:05:27 145,84 100.0
17:05:27 145,87 100.0
17:03:32 145,73 100.0
17:03:32 145,75 216.0
17:03:32 145,75 100.0
17:03:09 145,66 100.0
17:03:09 145,65 110.0
17:02:40 145,70 102.0
17:02:00 145,66 100.0
17:02:00 145,64 129.0
17:01:26 145,61 100.0
17:01:26 145,65 100.0
16:59:10 145,34 100.0
16:59:10 145,26 110.0
16:58:00 145,32 369.0
16:58:00 145,34 341.0
16:57:57 145,41 100.0
Times & Sales
Zeit Kurs Stück
16:56:04 145,28 100.0
16:53:29 145,49 152.0
16:53:29 145,49 152.0
16:53:29 145,49 152.0
16:53:29 145,49 152.0
16:53:28 145,49 136.0
16:53:28 145,49 152.0
16:53:28 145,49 152.0
16:53:28 145,49 152.0
16:52:29 145,56 439.0
16:52:29 145,56 439.0
16:52:29 145,56 170.0
16:52:29 145,57 100.0
16:52:20 145,63 100.0
16:51:51 145,39 300.0
16:51:51 145,34 154.0
16:51:51 145,33 100.0
16:51:05 145,70 100.0
16:51:05 145,71 100.0
16:47:56 145,62 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht



Bitte warten...