InterContinental Hotels Group plc ADR
WKN: A2PBZV / ISIN: US45857P8068Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 67,34 | 67,77 | 67,22 | 67,68 | 8253 |
| 20.12.19 | 66,99 | 67,20 | 66,86 | 67,06 | 19356 |
| 19.12.19 | 66,35 | 66,94 | 66,35 | 66,86 | 13358 |
| 18.12.19 | 66,61 | 67,15 | 66,61 | 67,09 | 18322 |
| 17.12.19 | 66,13 | 67,02 | 66,00 | 66,68 | 24452 |
| 16.12.19 | 66,67 | 66,92 | 66,53 | 66,66 | 15150 |
| 13.12.19 | 65,90 | 65,95 | 65,07 | 65,48 | 26208 |
| 12.12.19 | 64,02 | 64,69 | 63,94 | 64,54 | 21942 |
| 11.12.19 | 63,18 | 63,45 | 63,18 | 63,35 | 10504 |
| 10.12.19 | 63,10 | 63,22 | 62,91 | 63,10 | 6526 |
| 09.12.19 | 63,01 | 63,33 | 62,99 | 63,18 | 6549 |
| 06.12.19 | 63,35 | 63,55 | 63,20 | 63,54 | 6412 |
| 05.12.19 | 62,59 | 62,78 | 62,56 | 62,74 | 8593 |
| 04.12.19 | 62,12 | 62,46 | 62,07 | 62,46 | 18501 |
| 03.12.19 | 62,13 | 62,68 | 61,97 | 62,12 | 34886 |
| 02.12.19 | 64,52 | 64,58 | 63,97 | 64,37 | 16974 |
| 29.11.19 | 64,91 | 64,96 | 64,60 | 64,66 | 8997 |
| 27.11.19 | 65,05 | 65,44 | 64,88 | 65,37 | 14601 |
| 26.11.19 | 63,27 | 64,01 | 63,25 | 63,98 | 26339 |
| 25.11.19 | 62,78 | 63,15 | 62,71 | 62,90 | 30278 |
| 22.11.19 | 60,98 | 61,11 | 60,84 | 61,07 | 13561 |
| 21.11.19 | 59,85 | 60,16 | 59,56 | 59,98 | 15289 |
| 20.11.19 | 60,47 | 60,53 | 59,89 | 60,06 | 16000 |
| 19.11.19 | 62,89 | 62,93 | 61,94 | 61,99 | 18541 |
| 18.11.19 | 61,98 | 62,00 | 61,69 | 61,79 | 12097 |
