Intercede Group plc
WKN: 912553 / ISIN: GB0003287249Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:21 | 1,13 | 0.0 |
| 21:46:22 | 1,13 | 0.0 |
| 21:31:42 | 1,13 | 0.0 |
| 21:16:32 | 1,13 | 0.0 |
| 21:01:49 | 1,13 | 0.0 |
| 20:16:27 | 1,13 | 0.0 |
| 19:31:50 | 1,13 | 0.0 |
| 18:46:31 | 1,13 | 0.0 |
| 18:16:36 | 1,13 | 0.0 |
| 18:01:45 | 1,13 | 0.0 |
| 17:46:29 | 1,13 | 0.0 |
| 17:31:22 | 1,13 | 0.0 |
| 17:01:36 | 1,15 | 0.0 |
| 16:46:17 | 1,15 | 0.0 |
| 15:46:26 | 1,15 | 0.0 |
| 15:16:08 | 1,15 | 0.0 |
| 14:46:12 | 1,15 | 0.0 |
| 14:16:08 | 1,15 | 0.0 |
| 14:01:14 | 1,15 | 0.0 |
| 13:46:11 | 1,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:05 | 1,15 | 0.0 |
| 09:32:51 | 1,16 | 0.0 |
| 09:16:05 | 1,16 | 0.0 |
| 09:06:47 | 1,16 | 0.0 |
| 08:56:17 | 1,14 | 0.0 |
| 08:47:41 | 1,14 | 0.0 |
| 08:32:39 | 1,14 | 0.0 |
| 08:17:43 | 1,14 | 0.0 |
| 08:04:34 | 1,14 | 0.0 |
| 07:53:50 | 1,13 | 0.0 |
| 07:37:47 | 1,13 | 0.0 |
| 07:32:50 | 1,13 | 0.0 |
