Interactive Strength Inc
WKN: A423RL / ISIN: US45840Y5006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 5.110 | 6.450 | 5.110 | 5.760 | 36 |
| 12.08.24 | 7.300 | 7.874 | 5.200 | 6.213 | 494 |
| 09.08.24 | 3.721 | 3.721 | 3.416 | 3.470 | 3 |
| 08.08.24 | 4.200 | 4.200 | 3.698 | 3.760 | 2 |
| 07.08.24 | 4.181 | 4.300 | 4.000 | 4.300 | 3 |
| 06.08.24 | 4.570 | 4.570 | 4.031 | 4.100 | 4 |
| 05.08.24 | 5.000 | 5.000 | 4.500 | 4.500 | 2 |
| 02.08.24 | 5.900 | 5.900 | 5.344 | 5.420 | 2 |
| 01.08.24 | 6.400 | 6.580 | 5.870 | 6.200 | 1 |
| 31.07.24 | 7.100 | 7.300 | 5.820 | 6.124 | 4 |
| 30.07.24 | 7.603 | 7.603 | 7.020 | 7.230 | 8 |
| 29.07.24 | 7.290 | 7.290 | 6.886 | 7.000 | 2 |
| 26.07.24 | 7.400 | 7.899 | 7.020 | 7.100 | 6 |
| 25.07.24 | 8.272 | 9.800 | 7.830 | 8.490 | 24 |
| 24.07.24 | 6.950 | 8.790 | 6.950 | 8.034 | 8 |
| 23.07.24 | 7.288 | 7.690 | 6.775 | 6.910 | 5 |
| 22.07.24 | 8.550 | 8.550 | 7.200 | 7.452 | 6 |
| 19.07.24 | 7.234 | 9.899 | 6.632 | 9.372 | 18 |
| 18.07.24 | 8.409 | 9.900 | 6.689 | 7.020 | 30 |
| 17.07.24 | 8.120 | 8.289 | 7.800 | 7.850 | 2 |
| 16.07.24 | 9.000 | 9.000 | 8.069 | 8.122 | 5 |
| 15.07.24 | 8.820 | 9.300 | 8.502 | 9.100 | 1 |
| 12.07.24 | 8.888 | 9.080 | 8.120 | 8.840 | 10 |
| 11.07.24 | 9.600 | 10.300 | 9.015 | 9.140 | 24 |
| 10.07.24 | 9.010 | 10.700 | 8.750 | 8.751 | 20 |
