Interactive Strength Inc
WKN: A423RL / ISIN: US45840Y5006Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.24 | 7.870 | 8.310 | 7.870 | 8.310 | 0 |
| 24.07.24 | 7.190 | 8.090 | 7.190 | 8.090 | 0 |
| 23.07.24 | 6.820 | 6.920 | 6.820 | 6.920 | 0 |
| 22.07.24 | 8.120 | 8.120 | 8.050 | 8.051 | 0 |
| 19.07.24 | 7.255 | 9.701 | 7.255 | 9.700 | 0 |
| 18.07.24 | 7.660 | 7.660 | 6.860 | 6.860 | 0 |
| 17.07.24 | 7.902 | 7.902 | 7.902 | 7.902 | 0 |
| 16.07.24 | 8.202 | 8.202 | 8.202 | 8.202 | 0 |
| 12.07.24 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 10.07.24 | 9.200 | 9.200 | 9.200 | 9.200 | 0 |
| 09.07.24 | 13.200 | 13.200 | 9.800 | 10.000 | 0 |
| 03.07.24 | 13.100 | 13.100 | 13.100 | 13.100 | 0 |
| 02.07.24 | 13.400 | 13.500 | 13.400 | 13.500 | 0 |
| 01.07.24 | 12.600 | 12.600 | 12.600 | 12.600 | 0 |
| 17.06.24 | 46.900 | 84.000 | 46.900 | 51.600 | 2 |
| 14.06.24 | 28.600 | 28.600 | 28.600 | 28.600 | 0 |
| 13.06.24 | 34.400 | 34.400 | 34.400 | 34.400 | 0 |
| 12.06.24 | 45.200 | 45.200 | 45.200 | 45.200 | 0 |
| 10.06.24 | 57.200 | 57.200 | 57.200 | 57.200 | 0 |
| 03.06.24 | 59.600 | 59.600 | 59.600 | 59.600 | 0 |
| 31.05.24 | 59.600 | 64.000 | 58.440 | 63.200 | 0 |
| 30.05.24 | 77.200 | 79.600 | 77.200 | 78.400 | 0 |
| 29.05.24 | 87.600 | 87.600 | 77.200 | 83.600 | 0 |
| 28.05.24 | 88.400 | 88.400 | 86.000 | 86.000 | 0 |
| 24.05.24 | 77.600 | 79.600 | 77.600 | 78.800 | 0 |
