Interactive Strength Inc
WKN: A423RL / ISIN: US45840Y5006Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 1.433 | 1.433 | 1.360 | 1.360 | 0 |
| 07.10.24 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 02.10.24 | 1.423 | 1.423 | 1.423 | 1.423 | 0 |
| 01.10.24 | 1.430 | 1.430 | 1.331 | 1.390 | 0 |
| 30.09.24 | 1.691 | 1.691 | 1.691 | 1.691 | 0 |
| 27.09.24 | 1.900 | 1.959 | 1.900 | 1.950 | 0 |
| 26.09.24 | 2.200 | 2.200 | 2.100 | 2.100 | 0 |
| 25.09.24 | 2.291 | 2.291 | 2.291 | 2.291 | 0 |
| 24.09.24 | 3.075 | 3.171 | 2.425 | 2.669 | 4 |
| 20.09.24 | 2.361 | 2.361 | 2.361 | 2.361 | 0 |
| 18.09.24 | 2.711 | 2.711 | 2.605 | 2.605 | 0 |
| 17.09.24 | 2.880 | 2.880 | 2.860 | 2.860 | 0 |
| 27.08.24 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 26.08.24 | 6.470 | 6.470 | 6.470 | 6.470 | 0 |
| 22.08.24 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 21.08.24 | 4.320 | 4.320 | 4.320 | 4.320 | 0 |
| 16.08.24 | 5.520 | 5.520 | 5.520 | 5.520 | 0 |
| 14.08.24 | 5.990 | 6.335 | 5.990 | 6.335 | 0 |
| 13.08.24 | 5.800 | 6.245 | 5.430 | 5.430 | 0 |
| 12.08.24 | 5.501 | 6.412 | 5.328 | 5.934 | 3 |
| 08.08.24 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 07.08.24 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 06.08.24 | 4.030 | 4.030 | 4.030 | 4.030 | 0 |
| 02.08.24 | 5.640 | 5.640 | 5.610 | 5.610 | 0 |
| 31.07.24 | 6.140 | 6.140 | 6.140 | 6.140 | 0 |
