Inter Parfums SA
WKN: 907907 / ISIN: FR0004024222Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:17 | 24,08 | 0.0 |
| 20:46:18 | 24,08 | 0.0 |
| 20:31:10 | 24,08 | 0.0 |
| 20:16:15 | 24,08 | 0.0 |
| 20:01:17 | 24,06 | 0.0 |
| 19:46:14 | 24,06 | 0.0 |
| 19:16:14 | 24,06 | 0.0 |
| 18:46:14 | 24,08 | 0.0 |
| 18:31:12 | 24,08 | 0.0 |
| 18:16:21 | 24,08 | 0.0 |
| 18:01:21 | 24,08 | 0.0 |
| 17:46:13 | 24,06 | 0.0 |
| 17:18:22 | 24,06 | 0.0 |
| 16:47:58 | 24,16 | 0.0 |
| 16:33:36 | 24,22 | 0.0 |
| 15:02:56 | 24,22 | 0.0 |
| 14:48:03 | 24,24 | 0.0 |
| 14:33:16 | 24,30 | 0.0 |
| 14:18:18 | 24,36 | 0.0 |
| 14:04:10 | 24,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:48:00 | 24,32 | 0.0 |
| 13:32:11 | 24,26 | 0.0 |
| 13:32:11 | 24,26 | 0.0 |
| 13:18:00 | 24,26 | 0.0 |
| 13:03:45 | 24,26 | 0.0 |
| 12:47:04 | 24,28 | 0.0 |
| 12:33:48 | 24,24 | 0.0 |
| 12:18:23 | 24,18 | 0.0 |
| 12:03:42 | 24,18 | 0.0 |
| 11:47:59 | 24,18 | 0.0 |
| 11:33:28 | 24,22 | 0.0 |
| 11:18:21 | 24,24 | 0.0 |
| 11:03:58 | 24,22 | 0.0 |
| 10:47:29 | 24,14 | 0.0 |
| 10:33:20 | 24,12 | 0.0 |
| 10:17:22 | 24,12 | 0.0 |
| 10:03:19 | 24,10 | 0.0 |
| 09:47:52 | 24,04 | 0.0 |
| 09:33:14 | 24,04 | 0.0 |
| 09:16:44 | 24,04 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:14 | 24,10 | 0.0 |
| 08:56:32 | 23,72 | 0.0 |
| 08:48:02 | 23,70 | 0.0 |
| 08:33:06 | 23,70 | 0.0 |
| 08:18:25 | 23,74 | 0.0 |
| 08:05:09 | 23,78 | 0.0 |
| 07:53:54 | 23,76 | 0.0 |
| 07:37:54 | 23,76 | 0.0 |
| 07:32:53 | 23,76 | 0.0 |
