Intelligent Bio Solutions Inc
WKN: A41VMR / ISIN: US36151G7097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.22 | 1.411 | 1.421 | 1.395 | 1.395 | 0 |
| 31.05.22 | 1.392 | 1.392 | 1.344 | 1.358 | 5 |
| 27.05.22 | 1.397 | 1.397 | 1.358 | 1.395 | 2 |
| 26.05.22 | 1.424 | 1.424 | 1.392 | 1.392 | 7 |
| 25.05.22 | 1.411 | 1.411 | 1.369 | 1.404 | 0 |
| 24.05.22 | 1.405 | 1.405 | 1.392 | 1.394 | 0 |
| 23.05.22 | 1.424 | 1.481 | 1.343 | 1.428 | 4 |
| 20.05.22 | 1.445 | 1.488 | 1.397 | 1.397 | 0 |
| 19.05.22 | 1.448 | 1.526 | 1.445 | 1.445 | 1 |
| 18.05.22 | 1.643 | 1.643 | 1.493 | 1.493 | 2 |
| 17.05.22 | 1.622 | 1.651 | 1.560 | 1.590 | 12 |
| 16.05.22 | 1.492 | 1.807 | 1.407 | 1.642 | 19 |
| 13.05.22 | 1.468 | 1.488 | 1.339 | 1.464 | 1 |
| 12.05.22 | 1.371 | 1.487 | 1.371 | 1.474 | 5 |
| 11.05.22 | 1.440 | 1.471 | 1.275 | 1.376 | 5 |
| 10.05.22 | 1.358 | 1.440 | 1.320 | 1.359 | 3 |
| 09.05.22 | 1.378 | 1.416 | 1.272 | 1.375 | 8 |
| 06.05.22 | 1.464 | 1.464 | 1.368 | 1.464 | 7 |
| 05.05.22 | 1.560 | 1.584 | 1.488 | 1.488 | 4 |
| 04.05.22 | 1.560 | 1.562 | 1.476 | 1.531 | 2 |
| 03.05.22 | 1.494 | 1.526 | 1.470 | 1.499 | 0 |
| 02.05.22 | 1.471 | 1.512 | 1.404 | 1.507 | 2 |
| 29.04.22 | 1.452 | 1.511 | 1.440 | 1.471 | 4 |
| 28.04.22 | 1.488 | 1.497 | 1.444 | 1.447 | 7 |
| 27.04.22 | 1.560 | 1.584 | 1.489 | 1.507 | 4 |
