Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:30 | 81,97 | 200.0 |
| 21:53:30 | 81,96 | 200.0 |
| 21:53:30 | 81,96 | 200.0 |
| 21:53:30 | 81,96 | 100.0 |
| 21:53:30 | 81,96 | 219.0 |
| 21:53:30 | 81,96 | 200.0 |
| 21:53:27 | 81,95 | 280.0 |
| 21:53:27 | 81,95 | 100.0 |
| 21:53:27 | 81,96 | 100.0 |
| 21:53:27 | 81,96 | 190.0 |
| 21:53:27 | 81,96 | 200.0 |
| 21:53:27 | 81,96 | 100.0 |
| 21:53:27 | 81,96 | 100.0 |
| 21:53:27 | 81,96 | 1000.0 |
| 21:53:25 | 81,95 | 281.0 |
| 21:53:25 | 81,94 | 100.0 |
| 21:53:25 | 81,94 | 200.0 |
| 21:53:25 | 81,94 | 100.0 |
| 21:53:25 | 81,95 | 100.0 |
| 21:53:25 | 81,95 | 171.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:23 | 81,94 | 100.0 |
| 21:53:23 | 81,95 | 200.0 |
| 21:53:23 | 81,95 | 200.0 |
| 21:53:23 | 81,95 | 100.0 |
| 21:53:21 | 81,94 | 100.0 |
| 21:53:21 | 81,94 | 100.0 |
| 21:53:19 | 81,96 | 196.0 |
| 21:53:19 | 81,96 | 100.0 |
| 21:53:19 | 81,96 | 100.0 |
| 21:53:19 | 81,96 | 980.0 |
| 21:53:19 | 81,96 | 100.0 |
| 21:53:18 | 81,96 | 100.0 |
| 21:53:18 | 81,96 | 200.0 |
| 21:53:18 | 81,95 | 396.0 |
| 21:53:18 | 81,95 | 300.0 |
| 21:53:16 | 81,94 | 171.0 |
| 21:53:14 | 81,94 | 100.0 |
| 21:53:14 | 81,94 | 100.0 |
| 21:53:14 | 81,94 | 140.0 |
| 21:53:14 | 81,94 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:14 | 81,94 | 184.0 |
| 21:53:14 | 81,94 | 100.0 |
| 21:53:14 | 81,95 | 100.0 |
| 21:53:14 | 81,95 | 100.0 |
| 21:53:13 | 81,95 | 100.0 |
| 21:53:13 | 81,95 | 100.0 |
| 21:53:10 | 81,95 | 180.0 |
| 21:53:10 | 81,95 | 100.0 |
| 21:53:10 | 81,95 | 100.0 |
| 21:53:10 | 81,95 | 500.0 |
| 21:53:10 | 81,95 | 200.0 |
| 21:53:09 | 81,92 | 200.0 |
| 21:53:08 | 81,92 | 100.0 |
| 21:53:07 | 81,92 | 100.0 |
| 21:53:06 | 81,93 | 100.0 |
| 21:53:04 | 81,93 | 500.0 |
| 21:53:04 | 81,93 | 100.0 |
| 21:53:04 | 81,93 | 100.0 |
| 21:53:04 | 81,93 | 5000.0 |
| 21:53:04 | 81,93 | 200.0 |
