Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:33 | 80,98 | 100.0 |
| 15:57:31 | 80,97 | 100.0 |
| 15:57:31 | 80,96 | 100.0 |
| 15:57:28 | 80,86 | 100.0 |
| 15:57:28 | 80,86 | 100.0 |
| 15:57:28 | 80,85 | 200.0 |
| 15:57:28 | 80,86 | 210.0 |
| 15:57:28 | 80,86 | 100.0 |
| 15:57:28 | 80,86 | 400.0 |
| 15:57:28 | 80,86 | 400.0 |
| 15:57:28 | 80,86 | 100.0 |
| 15:57:28 | 80,86 | 349.0 |
| 15:57:26 | 80,87 | 120.0 |
| 15:57:26 | 80,86 | 100.0 |
| 15:57:26 | 80,86 | 120.0 |
| 15:57:26 | 80,85 | 100.0 |
| 15:57:26 | 80,84 | 100.0 |
| 15:57:26 | 80,84 | 100.0 |
| 15:57:26 | 80,84 | 200.0 |
| 15:57:26 | 80,84 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:26 | 80,83 | 300.0 |
| 15:57:26 | 80,83 | 100.0 |
| 15:57:26 | 80,83 | 100.0 |
| 15:57:25 | 80,82 | 403.0 |
| 15:57:23 | 80,79 | 100.0 |
| 15:57:23 | 80,79 | 100.0 |
| 15:57:23 | 80,79 | 100.0 |
| 15:57:23 | 80,79 | 100.0 |
| 15:57:23 | 80,79 | 100.0 |
| 15:57:21 | 80,83 | 100.0 |
| 15:57:21 | 80,83 | 100.0 |
| 15:57:21 | 80,82 | 100.0 |
| 15:57:21 | 80,82 | 100.0 |
| 15:57:16 | 80,89 | 100.0 |
| 15:57:16 | 80,89 | 100.0 |
| 15:57:16 | 80,89 | 100.0 |
| 15:57:16 | 80,89 | 100.0 |
| 15:57:16 | 80,89 | 100.0 |
| 15:57:16 | 80,89 | 100.0 |
| 15:57:16 | 80,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:16 | 80,86 | 100.0 |
| 15:57:16 | 80,86 | 100.0 |
| 15:57:16 | 80,86 | 140.0 |
| 15:57:16 | 80,86 | 100.0 |
| 15:57:14 | 80,92 | 1659.0 |
| 15:57:14 | 80,92 | 100.0 |
| 15:57:14 | 80,92 | 100.0 |
| 15:57:14 | 80,92 | 100.0 |
| 15:57:14 | 80,92 | 100.0 |
| 15:57:14 | 80,92 | 100.0 |
| 15:57:14 | 80,92 | 100.0 |
| 15:57:14 | 80,91 | 100.0 |
| 15:57:14 | 80,91 | 100.0 |
| 15:57:14 | 80,90 | 165.0 |
| 15:57:14 | 80,90 | 300.0 |
| 15:57:14 | 80,90 | 100.0 |
| 15:57:12 | 81,06 | 200.0 |
| 15:57:12 | 81,05 | 120.0 |
| 15:57:12 | 81,04 | 100.0 |
| 15:57:12 | 81,04 | 249.0 |
