Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Intel Corp

WKN: 855681 / ISIN: US4581401001

Zeit	Kurs	Stück
15:57:59	81,31	100.0
15:57:59	81,31	100.0
15:57:59	81,33	200.0
15:57:59	81,32	100.0
15:57:53	81,28	100.0
15:57:49	81,24	100.0
15:57:49	81,22	250.0
15:57:49	81,22	100.0
15:57:49	81,22	100.0
15:57:49	81,23	100.0
15:57:49	81,22	100.0
15:57:46	81,15	100.0
15:57:46	81,14	100.0
15:57:46	81,14	300.0
15:57:46	81,14	100.0
15:57:46	81,14	161.0
15:57:46	81,14	100.0
15:57:46	81,14	500.0
15:57:46	81,14	100.0
15:57:46	81,14	100.0

Zeit	Kurs	Stück
15:57:46	81,14	600.0
15:57:46	81,14	500.0
15:57:42	81,12	100.0
15:57:41	81,11	100.0
15:57:41	81,11	100.0
15:57:41	81,11	300.0
15:57:41	81,11	100.0
15:57:40	81,11	100.0
15:57:40	81,11	100.0
15:57:40	81,13	1300.0
15:57:40	81,15	100.0
15:57:40	81,15	100.0
15:57:40	81,14	100.0
15:57:40	81,14	100.0
15:57:40	81,14	100.0
15:57:39	81,15	100.0
15:57:36	81,06	100.0
15:57:36	81,05	100.0
15:57:36	81,05	250.0
15:57:35	81,05	100.0

Zeit	Kurs	Stück
15:57:33	80,98	100.0
15:57:33	80,98	100.0
15:57:31	80,97	100.0
15:57:31	80,96	100.0
15:57:28	80,86	100.0
15:57:28	80,86	100.0
15:57:28	80,85	200.0
15:57:28	80,86	210.0
15:57:28	80,86	100.0
15:57:28	80,86	400.0
15:57:28	80,86	400.0
15:57:28	80,86	100.0
15:57:28	80,86	349.0
15:57:26	80,87	120.0
15:57:26	80,86	100.0
15:57:26	80,86	120.0
15:57:26	80,85	100.0
15:57:26	80,84	100.0
15:57:26	80,84	100.0
15:57:26	80,84	200.0

Seite:

Zurück

| von 730

Bitte warten...