Intel Corp

WKN: 855681 / ISIN: US4581401001

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:59:47 81,88 100.0
15:59:47 81,88 100.0
15:59:47 81,87 100.0
15:59:47 81,87 100.0
15:59:47 81,86 100.0
15:59:47 81,84 100.0
15:59:47 81,83 100.0
15:59:47 81,83 100.0
15:59:47 81,84 200.0
15:59:47 81,85 100.0
15:59:47 81,85 100.0
15:59:43 81,92 100.0
15:59:43 81,92 100.0
15:59:43 81,92 200.0
15:59:43 81,91 200.0
15:59:43 81,91 100.0
15:59:43 81,90 100.0
15:59:43 81,90 544.0
15:59:43 81,90 100.0
15:59:43 81,90 300.0
Times & Sales
Zeit Kurs Stück
15:59:43 81,90 150.0
15:59:43 81,90 100.0
15:59:41 81,90 150.0
15:59:41 81,90 100.0
15:59:39 81,88 200.0
15:59:39 81,90 300.0
15:59:39 81,90 280.0
15:59:39 81,89 100.0
15:59:39 81,89 140.0
15:59:39 81,89 100.0
15:59:39 81,90 100.0
15:59:39 81,90 200.0
15:59:39 81,90 200.0
15:59:39 81,90 100.0
15:59:39 81,88 100.0
15:59:39 81,88 100.0
15:59:39 81,86 100.0
15:59:38 81,93 430.0
15:59:38 81,94 100.0
15:59:38 81,92 250.0
Times & Sales
Zeit Kurs Stück
15:59:38 81,92 100.0
15:59:38 81,90 110.0
15:59:38 81,89 100.0
15:59:38 81,89 100.0
15:59:38 81,88 100.0
15:59:38 81,88 200.0
15:59:37 81,89 402.0
15:59:35 81,89 100.0
15:59:35 81,89 100.0
15:59:35 81,89 260.0
15:59:35 81,91 100.0
15:59:32 81,94 100.0
15:59:32 81,94 249.0
15:59:32 81,95 150.0
15:59:32 81,95 100.0
15:59:30 81,92 300.0
15:59:29 81,89 100.0
15:59:29 81,90 100.0
15:59:28 81,88 270.0
15:59:28 81,88 399.0
Seite:  Zurück      |     von   730     
RSS Feeds

Ansicht



Bitte warten...