Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 82,02 | 250.0 |
| 21:54:50 | 82,02 | 250.0 |
| 21:54:50 | 82,02 | 250.0 |
| 21:54:50 | 82,02 | 250.0 |
| 21:54:50 | 82,02 | 200.0 |
| 21:54:50 | 82,02 | 200.0 |
| 21:54:50 | 82,02 | 200.0 |
| 21:54:50 | 82,02 | 196.0 |
| 21:54:50 | 82,02 | 200.0 |
| 21:54:50 | 82,03 | 100.0 |
| 21:54:50 | 82,03 | 100.0 |
| 21:54:50 | 82,03 | 427.0 |
| 21:54:50 | 82,03 | 350.0 |
| 21:54:50 | 82,03 | 330.0 |
| 21:54:50 | 82,03 | 190.0 |
| 21:54:49 | 81,98 | 100.0 |
| 21:54:49 | 81,98 | 200.0 |
| 21:54:49 | 81,98 | 100.0 |
| 21:54:48 | 81,97 | 106.0 |
| 21:54:48 | 81,97 | 894.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:46 | 81,98 | 100.0 |
| 21:54:43 | 81,98 | 200.0 |
| 21:54:43 | 81,98 | 300.0 |
| 21:54:43 | 81,98 | 120.0 |
| 21:54:41 | 82,06 | 100.0 |
| 21:54:40 | 82,10 | 228.0 |
| 21:54:40 | 82,10 | 284.0 |
| 21:54:40 | 82,10 | 516.0 |
| 21:54:40 | 82,10 | 150.0 |
| 21:54:40 | 82,10 | 200.0 |
| 21:54:40 | 82,10 | 200.0 |
| 21:54:40 | 82,10 | 100.0 |
| 21:54:40 | 82,10 | 300.0 |
| 21:54:40 | 82,09 | 380.0 |
| 21:54:40 | 82,09 | 200.0 |
| 21:54:40 | 82,09 | 200.0 |
| 21:54:40 | 82,09 | 100.0 |
| 21:54:40 | 82,09 | 100.0 |
| 21:54:40 | 82,09 | 190.0 |
| 21:54:40 | 82,09 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:36 | 82,10 | 100.0 |
| 21:54:36 | 82,10 | 174.0 |
| 21:54:36 | 82,10 | 100.0 |
| 21:54:36 | 82,10 | 158.0 |
| 21:54:35 | 82,09 | 165.0 |
| 21:54:35 | 82,09 | 100.0 |
| 21:54:35 | 82,09 | 100.0 |
| 21:54:35 | 82,09 | 100.0 |
| 21:54:35 | 82,09 | 100.0 |
| 21:54:35 | 82,09 | 100.0 |
| 21:54:35 | 82,09 | 100.0 |
| 21:54:35 | 82,09 | 200.0 |
| 21:54:35 | 82,09 | 100.0 |
| 21:54:33 | 82,08 | 200.0 |
| 21:54:33 | 82,08 | 100.0 |
| 21:54:33 | 82,08 | 350.0 |
| 21:54:33 | 82,08 | 400.0 |
| 21:54:33 | 82,08 | 100.0 |
| 21:54:33 | 82,08 | 100.0 |
| 21:54:33 | 82,08 | 100.0 |
