A0D9H0 | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Intel Corp

WKN: 855681 / ISIN: US4581401001

Zeit	Kurs	Stück
16:37:11	81,62	100.0
16:37:11	81,62	200.0
16:37:11	81,62	300.0
16:37:11	81,62	200.0
16:37:11	81,64	133.0
16:37:11	81,64	100.0
16:37:11	81,64	100.0
16:37:11	81,64	200.0
16:37:11	81,64	100.0
16:37:11	81,63	300.0
16:37:11	81,63	100.0
16:37:11	81,63	100.0
16:37:11	81,63	200.0
16:37:11	81,63	100.0
16:37:11	81,62	100.0
16:37:11	81,62	200.0
16:37:11	81,62	100.0
16:37:11	81,62	100.0
16:37:11	81,62	100.0
16:37:11	81,61	100.0

Zeit	Kurs	Stück
16:37:11	81,61	100.0
16:37:11	81,61	100.0
16:37:11	81,60	200.0
16:37:11	81,60	100.0
16:37:11	81,60	100.0
16:37:05	81,45	100.0
16:37:05	81,46	100.0
16:37:02	81,33	200.0
16:37:02	81,33	100.0
16:37:01	81,32	170.0
16:37:00	81,35	100.0
16:37:00	81,35	100.0
16:37:00	81,35	100.0
16:37:00	81,35	100.0
16:37:00	81,35	100.0
16:37:00	81,35	100.0
16:37:00	81,35	100.0
16:37:00	81,35	100.0
16:37:00	81,35	100.0
16:37:00	81,35	100.0

Zeit	Kurs	Stück
16:37:00	81,35	106.0
16:37:00	81,35	100.0
16:37:00	81,36	200.0
16:37:00	81,36	199.0
16:37:00	81,36	250.0
16:37:00	81,36	200.0
16:37:00	81,36	100.0
16:37:00	81,36	100.0
16:37:00	81,36	203.0
16:37:00	81,36	203.0
16:37:00	81,36	203.0
16:37:00	81,36	203.0
16:37:00	81,36	200.0
16:37:00	81,36	250.0
16:37:00	81,36	100.0
16:37:00	81,36	100.0
16:36:58	81,36	100.0
16:36:58	81,36	100.0
16:36:52	81,37	100.0
16:36:52	81,36	100.0

Seite:

Zurück

| von 732

Bitte warten...