Intel Corp

WKN: 855681 / ISIN: US4581401001

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:41:04 81,73 100.0
16:40:59 81,70 260.0
16:40:59 81,71 100.0
16:40:57 81,71 100.0
16:40:55 81,66 100.0
16:40:55 81,66 100.0
16:40:55 81,66 114.0
16:40:54 81,70 100.0
16:40:54 81,70 100.0
16:40:36 81,95 100.0
16:40:36 81,95 100.0
16:40:36 81,95 100.0
16:40:36 81,95 184.0
16:40:36 81,95 100.0
16:40:36 81,95 100.0
16:40:36 81,95 100.0
16:40:36 81,95 100.0
16:40:32 82,01 100.0
16:40:32 82,01 100.0
16:40:32 82,01 220.0
Times & Sales
Zeit Kurs Stück
16:40:32 82,02 100.0
16:40:32 82,03 100.0
16:40:32 82,03 100.0
16:40:32 82,04 100.0
16:40:32 82,04 100.0
16:40:32 82,04 100.0
16:40:24 82,07 100.0
16:40:22 82,06 100.0
16:40:18 82,11 100.0
16:40:18 82,11 100.0
16:40:18 82,11 100.0
16:40:05 81,95 100.0
16:40:05 81,96 100.0
16:40:05 81,96 300.0
16:40:03 81,96 100.0
16:40:03 81,97 100.0
16:40:02 81,98 100.0
16:40:01 81,98 100.0
16:40:00 81,93 100.0
16:40:00 81,93 100.0
Times & Sales
Zeit Kurs Stück
16:40:00 81,93 107.0
16:39:57 81,94 100.0
16:39:57 81,94 100.0
16:39:55 81,95 153.0
16:39:55 81,95 450.0
16:39:55 81,95 500.0
16:39:55 81,95 500.0
16:39:55 81,96 118.0
16:39:55 81,96 678.0
16:39:53 81,95 100.0
16:39:47 81,93 100.0
16:39:47 81,93 100.0
16:39:44 81,92 100.0
16:39:44 81,92 100.0
16:39:44 81,92 100.0
16:39:41 81,93 100.0
16:39:40 81,91 100.0
16:39:40 81,91 100.0
16:39:40 81,91 100.0
16:39:40 81,93 100.0
Seite:  Zurück      |     von   730     
RSS Feeds

Ansicht



Bitte warten...