Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:40 | 84,68 | 300.0 |
| 21:56:40 | 84,68 | 200.0 |
| 21:56:40 | 84,68 | 100.0 |
| 21:56:40 | 84,68 | 100.0 |
| 21:56:40 | 84,68 | 200.0 |
| 21:56:40 | 84,68 | 200.0 |
| 21:56:40 | 84,67 | 100.0 |
| 21:56:40 | 84,66 | 100.0 |
| 21:56:40 | 84,67 | 700.0 |
| 21:56:40 | 84,67 | 100.0 |
| 21:56:40 | 84,67 | 100.0 |
| 21:56:40 | 84,67 | 100.0 |
| 21:56:40 | 84,68 | 697.0 |
| 21:56:40 | 84,69 | 100.0 |
| 21:56:40 | 84,69 | 100.0 |
| 21:56:40 | 84,70 | 300.0 |
| 21:56:40 | 84,70 | 900.0 |
| 21:56:40 | 84,70 | 100.0 |
| 21:56:40 | 84,70 | 100.0 |
| 21:56:40 | 84,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:40 | 84,73 | 100.0 |
| 21:56:40 | 84,73 | 100.0 |
| 21:56:40 | 84,73 | 100.0 |
| 21:56:40 | 84,73 | 100.0 |
| 21:56:40 | 84,73 | 100.0 |
| 21:56:40 | 84,74 | 100.0 |
| 21:56:40 | 84,74 | 100.0 |
| 21:56:40 | 84,74 | 100.0 |
| 21:56:40 | 84,74 | 100.0 |
| 21:56:40 | 84,74 | 100.0 |
| 21:56:40 | 84,74 | 100.0 |
| 21:56:40 | 84,74 | 100.0 |
| 21:56:40 | 84,74 | 220.0 |
| 21:56:40 | 84,74 | 100.0 |
| 21:56:40 | 84,74 | 100.0 |
| 21:56:40 | 84,74 | 100.0 |
| 21:56:40 | 84,74 | 100.0 |
| 21:56:40 | 84,74 | 100.0 |
| 21:56:40 | 84,74 | 100.0 |
| 21:56:40 | 84,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:40 | 84,74 | 100.0 |
| 21:56:40 | 84,74 | 100.0 |
| 21:56:40 | 84,74 | 100.0 |
| 21:56:40 | 84,74 | 200.0 |
| 21:56:40 | 84,74 | 100.0 |
| 21:56:40 | 84,74 | 100.0 |
| 21:56:40 | 84,74 | 100.0 |
| 21:56:39 | 84,74 | 100.0 |
| 21:56:39 | 84,74 | 133.0 |
| 21:56:39 | 84,74 | 100.0 |
| 21:56:39 | 84,74 | 100.0 |
| 21:56:39 | 84,74 | 200.0 |
| 21:56:39 | 84,74 | 100.0 |
| 21:56:39 | 84,74 | 100.0 |
| 21:56:39 | 84,74 | 100.0 |
| 21:56:39 | 84,74 | 100.0 |
| 21:56:39 | 84,74 | 100.0 |
| 21:56:39 | 84,74 | 100.0 |
| 21:56:39 | 84,74 | 100.0 |
| 21:56:39 | 84,74 | 125.0 |
