Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:30 | 80,53 | 100.0 |
| 18:50:30 | 80,53 | 109.0 |
| 18:50:30 | 80,53 | 100.0 |
| 18:50:25 | 80,55 | 100.0 |
| 18:50:24 | 80,56 | 100.0 |
| 18:50:24 | 80,56 | 100.0 |
| 18:50:24 | 80,56 | 100.0 |
| 18:50:24 | 80,55 | 100.0 |
| 18:50:24 | 80,55 | 100.0 |
| 18:50:24 | 80,55 | 100.0 |
| 18:50:24 | 80,54 | 100.0 |
| 18:50:24 | 80,54 | 450.0 |
| 18:50:19 | 80,54 | 116.0 |
| 18:50:19 | 80,54 | 100.0 |
| 18:50:19 | 80,54 | 100.0 |
| 18:50:17 | 80,55 | 100.0 |
| 18:50:16 | 80,55 | 100.0 |
| 18:50:16 | 80,54 | 100.0 |
| 18:50:16 | 80,54 | 100.0 |
| 18:50:15 | 80,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:15 | 80,55 | 129.0 |
| 18:50:15 | 80,55 | 100.0 |
| 18:50:15 | 80,55 | 500.0 |
| 18:50:15 | 80,55 | 100.0 |
| 18:50:11 | 80,53 | 140.0 |
| 18:50:11 | 80,53 | 100.0 |
| 18:50:09 | 80,52 | 435.0 |
| 18:50:09 | 80,52 | 395.0 |
| 18:50:09 | 80,52 | 100.0 |
| 18:50:09 | 80,52 | 400.0 |
| 18:50:02 | 80,60 | 200.0 |
| 18:49:54 | 80,60 | 100.0 |
| 18:49:53 | 80,58 | 200.0 |
| 18:49:53 | 80,58 | 100.0 |
| 18:49:53 | 80,58 | 100.0 |
| 18:49:51 | 80,57 | 100.0 |
| 18:49:51 | 80,56 | 476.0 |
| 18:49:49 | 80,56 | 200.0 |
| 18:49:49 | 80,56 | 130.0 |
| 18:49:49 | 80,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:48 | 80,59 | 100.0 |
| 18:49:40 | 80,55 | 100.0 |
| 18:49:40 | 80,56 | 100.0 |
| 18:49:40 | 80,56 | 100.0 |
| 18:49:37 | 80,55 | 100.0 |
| 18:49:37 | 80,55 | 162.0 |
| 18:49:37 | 80,55 | 200.0 |
| 18:49:37 | 80,55 | 100.0 |
| 18:49:37 | 80,56 | 100.0 |
| 18:49:35 | 80,55 | 420.0 |
| 18:49:34 | 80,57 | 100.0 |
| 18:49:34 | 80,57 | 100.0 |
| 18:49:32 | 80,59 | 250.0 |
| 18:49:32 | 80,59 | 100.0 |
| 18:49:26 | 80,62 | 100.0 |
| 18:49:26 | 80,61 | 100.0 |
| 18:49:26 | 80,60 | 100.0 |
| 18:49:26 | 80,60 | 200.0 |
| 18:49:26 | 80,59 | 100.0 |
| 18:49:25 | 80,60 | 100.0 |
