Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:18 | 80,28 | 200.0 |
| 18:54:18 | 80,27 | 428.0 |
| 18:54:17 | 80,29 | 100.0 |
| 18:54:13 | 80,29 | 100.0 |
| 18:54:13 | 80,29 | 100.0 |
| 18:54:13 | 80,28 | 250.0 |
| 18:54:10 | 80,28 | 657.0 |
| 18:54:10 | 80,29 | 100.0 |
| 18:54:10 | 80,30 | 100.0 |
| 18:54:10 | 80,31 | 100.0 |
| 18:54:10 | 80,31 | 100.0 |
| 18:54:10 | 80,30 | 200.0 |
| 18:54:10 | 80,30 | 400.0 |
| 18:54:10 | 80,30 | 301.0 |
| 18:54:10 | 80,30 | 199.0 |
| 18:54:10 | 80,30 | 200.0 |
| 18:54:10 | 80,30 | 198.0 |
| 18:54:06 | 80,32 | 100.0 |
| 18:54:06 | 80,31 | 100.0 |
| 18:54:06 | 80,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:06 | 80,32 | 100.0 |
| 18:54:06 | 80,32 | 200.0 |
| 18:54:06 | 80,32 | 100.0 |
| 18:54:06 | 80,32 | 100.0 |
| 18:54:06 | 80,31 | 100.0 |
| 18:54:06 | 80,30 | 287.0 |
| 18:54:06 | 80,30 | 100.0 |
| 18:54:06 | 80,30 | 200.0 |
| 18:54:06 | 80,32 | 100.0 |
| 18:54:06 | 80,32 | 100.0 |
| 18:54:06 | 80,31 | 200.0 |
| 18:54:06 | 80,31 | 100.0 |
| 18:54:06 | 80,31 | 100.0 |
| 18:54:06 | 80,31 | 100.0 |
| 18:54:06 | 80,30 | 200.0 |
| 18:54:06 | 80,30 | 100.0 |
| 18:54:06 | 80,30 | 200.0 |
| 18:54:06 | 80,31 | 198.0 |
| 18:54:06 | 80,31 | 100.0 |
| 18:54:06 | 80,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:06 | 80,31 | 100.0 |
| 18:54:06 | 80,31 | 200.0 |
| 18:54:06 | 80,31 | 200.0 |
| 18:54:06 | 80,30 | 100.0 |
| 18:54:06 | 80,31 | 100.0 |
| 18:54:06 | 80,31 | 100.0 |
| 18:54:06 | 80,31 | 100.0 |
| 18:54:06 | 80,32 | 100.0 |
| 18:54:06 | 80,33 | 100.0 |
| 18:54:06 | 80,34 | 100.0 |
| 18:54:06 | 80,33 | 100.0 |
| 18:54:05 | 80,35 | 100.0 |
| 18:54:05 | 80,35 | 100.0 |
| 18:54:05 | 80,34 | 100.0 |
| 18:54:02 | 80,31 | 100.0 |
| 18:54:02 | 80,30 | 200.0 |
| 18:54:00 | 80,29 | 100.0 |
| 18:54:00 | 80,28 | 100.0 |
| 18:53:57 | 80,27 | 100.0 |
| 18:53:57 | 80,27 | 100.0 |
