Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:17 | 83,71 | 100.0 |
| 18:36:17 | 83,70 | 100.0 |
| 18:36:17 | 83,72 | 300.0 |
| 18:36:17 | 83,72 | 100.0 |
| 18:36:15 | 83,73 | 100.0 |
| 18:36:11 | 83,75 | 110.0 |
| 18:36:11 | 83,75 | 110.0 |
| 18:36:08 | 83,76 | 100.0 |
| 18:36:08 | 83,76 | 100.0 |
| 18:36:08 | 83,76 | 100.0 |
| 18:36:08 | 83,76 | 199.0 |
| 18:36:08 | 83,76 | 100.0 |
| 18:36:08 | 83,76 | 100.0 |
| 18:36:08 | 83,76 | 100.0 |
| 18:36:08 | 83,76 | 200.0 |
| 18:36:08 | 83,77 | 100.0 |
| 18:36:08 | 83,77 | 100.0 |
| 18:36:05 | 83,75 | 100.0 |
| 18:36:04 | 83,75 | 200.0 |
| 18:35:59 | 83,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:59 | 83,75 | 199.0 |
| 18:35:59 | 83,74 | 100.0 |
| 18:35:59 | 83,74 | 100.0 |
| 18:35:59 | 83,74 | 110.0 |
| 18:35:59 | 83,74 | 200.0 |
| 18:35:59 | 83,74 | 100.0 |
| 18:35:59 | 83,74 | 100.0 |
| 18:35:59 | 83,74 | 115.0 |
| 18:35:59 | 83,74 | 100.0 |
| 18:35:59 | 83,75 | 270.0 |
| 18:35:58 | 83,72 | 100.0 |
| 18:35:58 | 83,71 | 220.0 |
| 18:35:58 | 83,72 | 270.0 |
| 18:35:57 | 83,71 | 100.0 |
| 18:35:57 | 83,70 | 100.0 |
| 18:35:57 | 83,71 | 100.0 |
| 18:35:57 | 83,70 | 100.0 |
| 18:35:57 | 83,70 | 100.0 |
| 18:35:57 | 83,71 | 100.0 |
| 18:35:57 | 83,72 | 119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:57 | 83,72 | 100.0 |
| 18:35:57 | 83,72 | 100.0 |
| 18:35:57 | 83,72 | 301.0 |
| 18:35:57 | 83,72 | 100.0 |
| 18:35:55 | 83,76 | 100.0 |
| 18:35:54 | 83,75 | 270.0 |
| 18:35:54 | 83,75 | 200.0 |
| 18:35:54 | 83,75 | 100.0 |
| 18:35:54 | 83,75 | 200.0 |
| 18:35:54 | 83,75 | 100.0 |
| 18:35:54 | 83,75 | 100.0 |
| 18:35:54 | 83,75 | 100.0 |
| 18:35:54 | 83,75 | 100.0 |
| 18:35:54 | 83,75 | 110.0 |
| 18:35:54 | 83,75 | 100.0 |
| 18:35:54 | 83,75 | 100.0 |
| 18:35:54 | 83,75 | 1000.0 |
| 18:35:54 | 83,75 | 1000.0 |
| 18:35:54 | 83,76 | 110.0 |
| 18:35:51 | 83,78 | 100.0 |
