Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:39 | 79,78 | 100.0 |
| 19:21:39 | 79,78 | 100.0 |
| 19:21:38 | 79,77 | 100.0 |
| 19:21:36 | 79,77 | 100.0 |
| 19:21:34 | 79,77 | 100.0 |
| 19:21:34 | 79,77 | 100.0 |
| 19:21:34 | 79,77 | 100.0 |
| 19:21:26 | 79,80 | 100.0 |
| 19:21:22 | 79,81 | 100.0 |
| 19:21:20 | 79,81 | 100.0 |
| 19:21:20 | 79,80 | 100.0 |
| 19:21:16 | 79,80 | 1806.0 |
| 19:21:16 | 79,80 | 100.0 |
| 19:21:07 | 79,82 | 100.0 |
| 19:21:07 | 79,81 | 100.0 |
| 19:21:03 | 79,84 | 100.0 |
| 19:21:03 | 79,84 | 100.0 |
| 19:21:03 | 79,84 | 100.0 |
| 19:21:01 | 79,83 | 100.0 |
| 19:21:01 | 79,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:01 | 79,82 | 100.0 |
| 19:21:00 | 79,81 | 100.0 |
| 19:20:58 | 79,81 | 800.0 |
| 19:20:58 | 79,81 | 300.0 |
| 19:20:58 | 79,81 | 100.0 |
| 19:20:46 | 79,82 | 200.0 |
| 19:20:46 | 79,82 | 100.0 |
| 19:20:44 | 79,83 | 178.0 |
| 19:20:39 | 79,85 | 100.0 |
| 19:20:39 | 79,85 | 100.0 |
| 19:20:39 | 79,85 | 100.0 |
| 19:20:39 | 79,86 | 100.0 |
| 19:20:39 | 79,86 | 100.0 |
| 19:20:34 | 79,82 | 100.0 |
| 19:20:31 | 79,83 | 100.0 |
| 19:20:31 | 79,83 | 100.0 |
| 19:20:24 | 79,81 | 187.0 |
| 19:20:24 | 79,81 | 100.0 |
| 19:20:24 | 79,81 | 100.0 |
| 19:20:24 | 79,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:20 | 79,82 | 100.0 |
| 19:20:20 | 79,82 | 100.0 |
| 19:20:20 | 79,82 | 100.0 |
| 19:20:20 | 79,82 | 100.0 |
| 19:20:20 | 79,82 | 100.0 |
| 19:20:20 | 79,83 | 100.0 |
| 19:20:17 | 79,86 | 100.0 |
| 19:20:11 | 79,90 | 100.0 |
| 19:20:04 | 79,94 | 100.0 |
| 19:20:04 | 79,95 | 100.0 |
| 19:20:04 | 79,95 | 100.0 |
| 19:20:04 | 79,96 | 100.0 |
| 19:19:56 | 79,84 | 1200.0 |
| 19:19:55 | 79,83 | 200.0 |
| 19:19:55 | 79,82 | 100.0 |
| 19:19:55 | 79,82 | 465.0 |
| 19:19:55 | 79,82 | 100.0 |
| 19:19:55 | 79,82 | 100.0 |
| 19:19:53 | 79,82 | 347.0 |
| 19:19:53 | 79,82 | 6265.0 |
