Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:59 | 80,92 | 200.0 |
| 19:28:59 | 80,92 | 200.0 |
| 19:28:59 | 80,92 | 250.0 |
| 19:28:59 | 80,92 | 250.0 |
| 19:28:59 | 80,92 | 250.0 |
| 19:28:59 | 80,92 | 250.0 |
| 19:28:59 | 80,92 | 100.0 |
| 19:28:59 | 80,92 | 100.0 |
| 19:28:59 | 80,92 | 100.0 |
| 19:28:59 | 80,92 | 400.0 |
| 19:28:59 | 80,92 | 100.0 |
| 19:28:59 | 80,90 | 100.0 |
| 19:28:59 | 80,90 | 2800.0 |
| 19:28:59 | 80,89 | 100.0 |
| 19:28:59 | 80,89 | 350.0 |
| 19:28:59 | 80,89 | 100.0 |
| 19:28:59 | 80,89 | 200.0 |
| 19:28:59 | 80,88 | 100.0 |
| 19:28:59 | 80,88 | 150.0 |
| 19:28:59 | 80,87 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:59 | 80,87 | 100.0 |
| 19:28:59 | 80,87 | 100.0 |
| 19:28:59 | 80,86 | 100.0 |
| 19:28:59 | 80,86 | 100.0 |
| 19:28:59 | 80,86 | 100.0 |
| 19:28:54 | 80,84 | 100.0 |
| 19:28:54 | 80,84 | 100.0 |
| 19:28:54 | 80,84 | 100.0 |
| 19:28:54 | 80,84 | 250.0 |
| 19:28:53 | 80,85 | 100.0 |
| 19:28:53 | 80,85 | 100.0 |
| 19:28:52 | 80,86 | 100.0 |
| 19:28:52 | 80,85 | 100.0 |
| 19:28:52 | 80,85 | 200.0 |
| 19:28:52 | 80,85 | 100.0 |
| 19:28:51 | 80,83 | 100.0 |
| 19:28:51 | 80,83 | 100.0 |
| 19:28:51 | 80,84 | 100.0 |
| 19:28:49 | 80,83 | 100.0 |
| 19:28:49 | 80,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:49 | 80,83 | 100.0 |
| 19:28:49 | 80,83 | 100.0 |
| 19:28:49 | 80,83 | 100.0 |
| 19:28:49 | 80,83 | 100.0 |
| 19:28:49 | 80,82 | 100.0 |
| 19:28:49 | 80,82 | 100.0 |
| 19:28:46 | 80,81 | 226.0 |
| 19:28:46 | 80,81 | 100.0 |
| 19:28:46 | 80,81 | 219.0 |
| 19:28:46 | 80,81 | 655.0 |
| 19:28:46 | 80,81 | 325.0 |
| 19:28:44 | 80,83 | 100.0 |
| 19:28:44 | 80,83 | 100.0 |
| 19:28:44 | 80,82 | 100.0 |
| 19:28:44 | 80,82 | 274.0 |
| 19:28:44 | 80,82 | 100.0 |
| 19:28:44 | 80,83 | 100.0 |
| 19:28:44 | 80,83 | 200.0 |
| 19:28:44 | 80,83 | 274.0 |
| 19:28:44 | 80,84 | 200.0 |
