Intel Corp

WKN: 855681 / ISIN: US4581401001

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:31:35 83,87 175.0
16:31:35 83,88 100.0
16:31:35 83,88 200.0
16:31:34 83,92 250.0
16:31:30 83,91 100.0
16:31:30 83,92 100.0
16:31:29 83,92 100.0
16:31:29 83,92 200.0
16:31:29 83,94 108.0
16:31:25 83,90 100.0
16:31:25 83,90 100.0
16:31:25 83,90 155.0
16:31:25 83,90 538.0
16:31:25 83,90 300.0
16:31:25 83,90 161.0
16:31:25 83,90 183.0
16:31:20 83,93 100.0
16:31:20 83,93 100.0
16:31:20 83,95 100.0
16:31:20 83,95 100.0
Times & Sales
Zeit Kurs Stück
16:31:17 84,00 170.0
16:31:17 84,00 100.0
16:31:17 84,00 100.0
16:31:17 84,00 100.0
16:31:16 84,02 100.0
16:31:16 84,03 250.0
16:31:11 84,04 100.0
16:31:03 84,14 100.0
16:31:03 84,13 100.0
16:31:03 84,14 200.0
16:31:03 84,13 400.0
16:31:03 84,13 100.0
16:31:03 84,13 100.0
16:31:03 84,13 100.0
16:31:03 84,13 100.0
16:31:03 84,13 100.0
16:31:03 84,13 100.0
16:31:01 84,14 100.0
16:31:01 84,15 150.0
16:30:53 84,21 200.0
Times & Sales
Zeit Kurs Stück
16:30:52 84,20 179.0
16:30:47 84,22 250.0
16:30:46 84,22 250.0
16:30:46 84,22 100.0
16:30:46 84,22 250.0
16:30:39 84,33 100.0
16:30:39 84,33 102.0
16:30:39 84,34 125.0
16:30:39 84,34 100.0
16:30:39 84,36 250.0
16:30:39 84,36 250.0
16:30:39 84,36 250.0
16:30:39 84,36 100.0
16:30:35 84,27 100.0
16:30:35 84,27 164.0
16:30:35 84,27 100.0
16:30:35 84,28 100.0
16:30:25 84,15 100.0
16:30:25 84,15 100.0
16:30:25 84,15 149.0
Seite:  Zurück      |     von   361     
RSS Feeds

Ansicht



Bitte warten...