Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:35 | 68,98 | 100.0 |
| 18:00:35 | 68,97 | 100.0 |
| 18:00:33 | 68,98 | 100.0 |
| 18:00:33 | 68,98 | 100.0 |
| 18:00:31 | 68,97 | 200.0 |
| 18:00:24 | 69,03 | 100.0 |
| 18:00:24 | 69,03 | 100.0 |
| 18:00:22 | 69,02 | 100.0 |
| 18:00:22 | 69,02 | 100.0 |
| 18:00:17 | 69,01 | 100.0 |
| 18:00:17 | 69,00 | 100.0 |
| 18:00:17 | 69,00 | 700.0 |
| 18:00:17 | 69,00 | 200.0 |
| 18:00:15 | 68,99 | 100.0 |
| 18:00:11 | 69,00 | 100.0 |
| 18:00:11 | 68,99 | 200.0 |
| 18:00:11 | 68,99 | 199.0 |
| 18:00:11 | 68,99 | 100.0 |
| 18:00:11 | 68,99 | 100.0 |
| 18:00:11 | 68,99 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:11 | 68,99 | 200.0 |
| 18:00:11 | 68,99 | 100.0 |
| 18:00:09 | 68,98 | 100.0 |
| 18:00:09 | 68,99 | 200.0 |
| 18:00:09 | 68,99 | 500.0 |
| 18:00:09 | 69,00 | 300.0 |
| 18:00:09 | 69,00 | 100.0 |
| 18:00:09 | 69,00 | 100.0 |
| 18:00:09 | 69,00 | 100.0 |
| 18:00:09 | 69,00 | 100.0 |
| 18:00:09 | 69,00 | 100.0 |
| 18:00:09 | 69,00 | 100.0 |
| 18:00:09 | 69,00 | 210.0 |
| 18:00:09 | 69,00 | 100.0 |
| 18:00:09 | 69,00 | 100.0 |
| 18:00:09 | 69,00 | 100.0 |
| 18:00:09 | 69,00 | 1000.0 |
| 18:00:09 | 69,00 | 100.0 |
| 18:00:09 | 69,00 | 523.0 |
| 18:00:09 | 69,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:09 | 69,00 | 100.0 |
| 18:00:09 | 69,00 | 100.0 |
| 18:00:09 | 69,00 | 513.0 |
| 18:00:09 | 69,00 | 500.0 |
| 18:00:09 | 69,00 | 100.0 |
| 18:00:09 | 69,00 | 100.0 |
| 18:00:09 | 69,00 | 200.0 |
| 18:00:09 | 69,00 | 100.0 |
| 18:00:09 | 69,00 | 100.0 |
| 18:00:09 | 69,00 | 100.0 |
| 18:00:09 | 69,00 | 1000.0 |
| 18:00:09 | 69,00 | 120.0 |
| 18:00:09 | 69,00 | 600.0 |
| 18:00:09 | 69,00 | 100.0 |
| 18:00:09 | 69,00 | 200.0 |
| 18:00:09 | 69,00 | 1000.0 |
| 18:00:09 | 69,00 | 500.0 |
| 18:00:09 | 69,00 | 200.0 |
| 18:00:09 | 69,00 | 200.0 |
| 18:00:09 | 69,00 | 100.0 |
