Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:05 | 69,20 | 100.0 |
| 18:03:05 | 69,20 | 100.0 |
| 18:03:05 | 69,20 | 100.0 |
| 18:03:05 | 69,20 | 100.0 |
| 18:03:05 | 69,20 | 100.0 |
| 18:03:05 | 69,20 | 100.0 |
| 18:03:05 | 69,20 | 100.0 |
| 18:03:05 | 69,20 | 999.0 |
| 18:03:05 | 69,20 | 499.0 |
| 18:03:03 | 69,18 | 100.0 |
| 18:02:55 | 69,16 | 200.0 |
| 18:02:55 | 69,16 | 200.0 |
| 18:02:55 | 69,16 | 100.0 |
| 18:02:55 | 69,16 | 100.0 |
| 18:02:55 | 69,16 | 200.0 |
| 18:02:45 | 69,13 | 100.0 |
| 18:02:42 | 69,13 | 100.0 |
| 18:02:42 | 69,13 | 200.0 |
| 18:02:42 | 69,13 | 200.0 |
| 18:02:42 | 69,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:42 | 69,14 | 100.0 |
| 18:02:31 | 69,13 | 100.0 |
| 18:02:29 | 69,11 | 100.0 |
| 18:02:29 | 69,11 | 115.0 |
| 18:02:27 | 69,12 | 100.0 |
| 18:02:27 | 69,12 | 100.0 |
| 18:02:27 | 69,12 | 100.0 |
| 18:02:27 | 69,13 | 100.0 |
| 18:02:27 | 69,13 | 100.0 |
| 18:02:27 | 69,13 | 200.0 |
| 18:02:22 | 69,15 | 100.0 |
| 18:02:22 | 69,15 | 100.0 |
| 18:02:19 | 69,13 | 100.0 |
| 18:02:19 | 69,13 | 100.0 |
| 18:02:16 | 69,15 | 200.0 |
| 18:02:14 | 69,10 | 100.0 |
| 18:02:14 | 69,10 | 200.0 |
| 18:02:14 | 69,10 | 200.0 |
| 18:02:14 | 69,09 | 236.0 |
| 18:02:14 | 69,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:14 | 69,08 | 100.0 |
| 18:02:12 | 69,05 | 100.0 |
| 18:02:12 | 69,05 | 203.0 |
| 18:02:03 | 69,04 | 199.0 |
| 18:01:57 | 69,02 | 140.0 |
| 18:01:57 | 69,02 | 100.0 |
| 18:01:48 | 68,99 | 119.0 |
| 18:01:43 | 69,04 | 100.0 |
| 18:01:43 | 69,04 | 200.0 |
| 18:01:36 | 69,05 | 100.0 |
| 18:01:36 | 69,05 | 200.0 |
| 18:01:36 | 69,06 | 100.0 |
| 18:01:36 | 69,05 | 100.0 |
| 18:01:36 | 69,05 | 100.0 |
| 18:01:36 | 69,05 | 100.0 |
| 18:01:36 | 69,05 | 100.0 |
| 18:01:36 | 69,05 | 100.0 |
| 18:01:36 | 69,04 | 100.0 |
| 18:01:33 | 69,03 | 144.0 |
| 18:01:32 | 69,04 | 200.0 |
