Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:39 | 83,50 | 300.0 |
| 20:40:39 | 83,50 | 100.0 |
| 20:40:38 | 83,51 | 100.0 |
| 20:40:38 | 83,50 | 100.0 |
| 20:40:27 | 83,54 | 100.0 |
| 20:40:27 | 83,54 | 100.0 |
| 20:40:24 | 83,55 | 100.0 |
| 20:40:24 | 83,55 | 100.0 |
| 20:40:24 | 83,55 | 100.0 |
| 20:40:24 | 83,55 | 100.0 |
| 20:40:18 | 83,57 | 100.0 |
| 20:40:18 | 83,57 | 100.0 |
| 20:40:18 | 83,57 | 100.0 |
| 20:40:18 | 83,57 | 100.0 |
| 20:40:18 | 83,57 | 100.0 |
| 20:40:15 | 83,57 | 100.0 |
| 20:40:12 | 83,55 | 100.0 |
| 20:40:10 | 83,53 | 100.0 |
| 20:40:09 | 83,54 | 151.0 |
| 20:40:07 | 83,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:07 | 83,54 | 100.0 |
| 20:40:07 | 83,54 | 100.0 |
| 20:40:07 | 83,53 | 120.0 |
| 20:40:07 | 83,53 | 100.0 |
| 20:40:07 | 83,53 | 100.0 |
| 20:40:07 | 83,53 | 100.0 |
| 20:40:07 | 83,53 | 124.0 |
| 20:40:07 | 83,53 | 192.0 |
| 20:40:07 | 83,54 | 200.0 |
| 20:40:07 | 83,54 | 100.0 |
| 20:40:05 | 83,54 | 100.0 |
| 20:40:02 | 83,54 | 100.0 |
| 20:40:02 | 83,54 | 100.0 |
| 20:40:02 | 83,54 | 100.0 |
| 20:40:02 | 83,54 | 100.0 |
| 20:40:01 | 83,53 | 100.0 |
| 20:40:00 | 83,53 | 100.0 |
| 20:40:00 | 83,53 | 200.0 |
| 20:40:00 | 83,53 | 100.0 |
| 20:39:58 | 83,52 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:58 | 83,52 | 100.0 |
| 20:39:58 | 83,52 | 200.0 |
| 20:39:58 | 83,52 | 100.0 |
| 20:39:51 | 83,52 | 100.0 |
| 20:39:49 | 83,53 | 100.0 |
| 20:39:49 | 83,53 | 100.0 |
| 20:39:48 | 83,52 | 100.0 |
| 20:39:45 | 83,51 | 100.0 |
| 20:39:45 | 83,51 | 100.0 |
| 20:39:39 | 83,52 | 100.0 |
| 20:39:39 | 83,52 | 135.0 |
| 20:39:39 | 83,52 | 100.0 |
| 20:39:37 | 83,49 | 100.0 |
| 20:39:37 | 83,50 | 300.0 |
| 20:39:36 | 83,49 | 200.0 |
| 20:39:34 | 83,50 | 100.0 |
| 20:39:34 | 83,51 | 100.0 |
| 20:39:34 | 83,51 | 100.0 |
| 20:39:34 | 83,51 | 100.0 |
| 20:39:34 | 83,52 | 100.0 |
