Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:21 | 80,86 | 100.0 |
| 20:58:21 | 80,86 | 100.0 |
| 20:58:14 | 80,84 | 200.0 |
| 20:58:14 | 80,84 | 138.0 |
| 20:58:14 | 80,84 | 200.0 |
| 20:58:14 | 80,84 | 200.0 |
| 20:58:12 | 80,84 | 100.0 |
| 20:58:12 | 80,84 | 100.0 |
| 20:58:11 | 80,83 | 100.0 |
| 20:58:09 | 80,85 | 100.0 |
| 20:58:07 | 80,86 | 100.0 |
| 20:58:07 | 80,86 | 100.0 |
| 20:58:07 | 80,86 | 100.0 |
| 20:58:05 | 80,87 | 100.0 |
| 20:58:02 | 80,87 | 100.0 |
| 20:58:02 | 80,87 | 100.0 |
| 20:58:00 | 80,86 | 300.0 |
| 20:57:56 | 80,83 | 200.0 |
| 20:57:56 | 80,83 | 200.0 |
| 20:57:56 | 80,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:56 | 80,83 | 100.0 |
| 20:57:56 | 80,83 | 250.0 |
| 20:57:56 | 80,83 | 100.0 |
| 20:57:56 | 80,82 | 100.0 |
| 20:57:56 | 80,82 | 200.0 |
| 20:57:56 | 80,81 | 100.0 |
| 20:57:56 | 80,81 | 100.0 |
| 20:57:54 | 80,80 | 101.0 |
| 20:57:54 | 80,80 | 100.0 |
| 20:57:54 | 80,80 | 150.0 |
| 20:57:54 | 80,80 | 100.0 |
| 20:57:54 | 80,80 | 100.0 |
| 20:57:54 | 80,80 | 100.0 |
| 20:57:54 | 80,80 | 100.0 |
| 20:57:51 | 80,80 | 200.0 |
| 20:57:51 | 80,80 | 100.0 |
| 20:57:51 | 80,80 | 4000.0 |
| 20:57:51 | 80,80 | 5000.0 |
| 20:57:51 | 80,80 | 500.0 |
| 20:57:51 | 80,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:48 | 80,75 | 100.0 |
| 20:57:46 | 80,74 | 200.0 |
| 20:57:46 | 80,74 | 480.0 |
| 20:57:44 | 80,75 | 200.0 |
| 20:57:44 | 80,75 | 100.0 |
| 20:57:44 | 80,75 | 100.0 |
| 20:57:44 | 80,75 | 160.0 |
| 20:57:44 | 80,75 | 100.0 |
| 20:57:44 | 80,75 | 739.0 |
| 20:57:44 | 80,76 | 100.0 |
| 20:57:44 | 80,76 | 700.0 |
| 20:57:43 | 80,76 | 100.0 |
| 20:57:43 | 80,76 | 100.0 |
| 20:57:34 | 80,77 | 100.0 |
| 20:57:29 | 80,79 | 100.0 |
| 20:57:17 | 80,76 | 100.0 |
| 20:57:17 | 80,76 | 600.0 |
| 20:57:17 | 80,76 | 100.0 |
| 20:57:13 | 80,80 | 100.0 |
| 20:57:13 | 80,80 | 100.0 |
