Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 68,51 | 154.0 |
| 21:59:52 | 68,51 | 546.0 |
| 21:59:52 | 68,51 | 176.0 |
| 21:59:51 | 68,51 | 100.0 |
| 21:59:51 | 68,51 | 100.0 |
| 21:59:51 | 68,51 | 100.0 |
| 21:59:51 | 68,51 | 100.0 |
| 21:59:51 | 68,50 | 100.0 |
| 21:59:51 | 68,50 | 355.0 |
| 21:59:51 | 68,50 | 445.0 |
| 21:59:50 | 68,50 | 100.0 |
| 21:59:50 | 68,50 | 100.0 |
| 21:59:50 | 68,50 | 100.0 |
| 21:59:50 | 68,50 | 100.0 |
| 21:59:50 | 68,50 | 100.0 |
| 21:59:50 | 68,50 | 100.0 |
| 21:59:50 | 68,50 | 100.0 |
| 21:59:50 | 68,50 | 100.0 |
| 21:59:50 | 68,50 | 100.0 |
| 21:59:50 | 68,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 68,50 | 100.0 |
| 21:59:50 | 68,50 | 100.0 |
| 21:59:50 | 68,50 | 100.0 |
| 21:59:49 | 68,49 | 100.0 |
| 21:59:49 | 68,49 | 100.0 |
| 21:59:48 | 68,49 | 100.0 |
| 21:59:48 | 68,49 | 100.0 |
| 21:59:48 | 68,49 | 100.0 |
| 21:59:48 | 68,49 | 100.0 |
| 21:59:47 | 68,48 | 200.0 |
| 21:59:47 | 68,47 | 200.0 |
| 21:59:47 | 68,47 | 305.0 |
| 21:59:46 | 68,47 | 100.0 |
| 21:59:45 | 68,47 | 100.0 |
| 21:59:44 | 68,47 | 100.0 |
| 21:59:43 | 68,47 | 180.0 |
| 21:59:42 | 68,47 | 100.0 |
| 21:59:42 | 68,47 | 100.0 |
| 21:59:42 | 68,47 | 100.0 |
| 21:59:42 | 68,47 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 68,47 | 100.0 |
| 21:59:42 | 68,47 | 200.0 |
| 21:59:41 | 68,46 | 159.0 |
| 21:59:41 | 68,46 | 100.0 |
| 21:59:41 | 68,46 | 390.0 |
| 21:59:41 | 68,46 | 200.0 |
| 21:59:41 | 68,46 | 100.0 |
| 21:59:41 | 68,46 | 100.0 |
| 21:59:41 | 68,46 | 600.0 |
| 21:59:41 | 68,46 | 400.0 |
| 21:59:41 | 68,46 | 100.0 |
| 21:59:41 | 68,46 | 116.0 |
| 21:59:41 | 68,46 | 100.0 |
| 21:59:41 | 68,46 | 359.0 |
| 21:59:41 | 68,46 | 400.0 |
| 21:59:41 | 68,46 | 560.0 |
| 21:59:41 | 68,46 | 400.0 |
| 21:59:41 | 68,46 | 100.0 |
| 21:59:41 | 68,46 | 200.0 |
| 21:59:41 | 68,46 | 100.0 |
