Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 70,41 | 10.0 |
| 21:59:56 | 70,41 | 10.0 |
| 21:59:48 | 70,36 | 200.0 |
| 21:59:42 | 70,33 | 50.0 |
| 21:59:16 | 70,30 | 649.0 |
| 21:59:13 | 70,27 | 500.0 |
| 21:59:04 | 70,36 | 12.0 |
| 21:58:52 | 70,22 | 10.0 |
| 21:57:55 | 70,26 | 869.0 |
| 21:57:55 | 70,24 | 250.0 |
| 21:57:53 | 70,21 | 5.0 |
| 21:57:50 | 70,22 | 80.0 |
| 21:57:45 | 70,20 | 2.0 |
| 21:57:34 | 70,20 | 150.0 |
| 21:57:12 | 70,22 | 15.0 |
| 21:56:57 | 70,20 | 29.0 |
| 21:56:55 | 70,20 | 300.0 |
| 21:56:53 | 70,18 | 150.0 |
| 21:56:35 | 70,15 | 50.0 |
| 21:56:07 | 70,15 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:53 | 70,08 | 253.0 |
| 21:55:51 | 70,08 | 3000.0 |
| 21:54:57 | 70,07 | 15.0 |
| 21:54:24 | 70,01 | 22.0 |
| 21:54:15 | 70,02 | 10.0 |
| 21:53:43 | 70,08 | 100.0 |
| 21:53:35 | 70,00 | 1085.0 |
| 21:53:19 | 69,99 | 5.0 |
| 21:52:09 | 69,83 | 25.0 |
| 21:50:35 | 69,74 | 55.0 |
| 21:50:22 | 69,71 | 130.0 |
| 21:50:00 | 69,56 | 100.0 |
| 21:48:52 | 69,50 | 250.0 |
| 21:48:32 | 69,54 | 35.0 |
| 21:47:57 | 69,56 | 25.0 |
| 21:47:56 | 69,47 | 39.0 |
| 21:47:32 | 69,47 | 500.0 |
| 21:47:27 | 69,37 | 50.0 |
| 21:46:50 | 69,43 | 85.0 |
| 21:46:49 | 69,45 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:12 | 69,50 | 72.0 |
| 21:44:02 | 69,35 | 65.0 |
| 21:43:31 | 69,48 | 130.0 |
| 21:43:07 | 69,49 | 20.0 |
| 21:42:43 | 69,38 | 3.0 |
| 21:42:41 | 69,40 | 100.0 |
| 21:42:09 | 69,30 | 9.0 |
| 21:41:17 | 69,37 | 4.0 |
| 21:41:04 | 69,34 | 73.0 |
| 21:40:12 | 69,22 | 10.0 |
| 21:39:16 | 69,23 | 7.0 |
| 21:39:12 | 69,18 | 25.0 |
| 21:38:15 | 69,14 | 13.0 |
| 21:38:13 | 69,25 | 5.0 |
| 21:37:42 | 69,17 | 6.0 |
| 21:36:49 | 69,11 | 65.0 |
| 21:36:47 | 69,05 | 100.0 |
| 21:35:53 | 69,04 | 40.0 |
| 21:35:18 | 69,02 | 100.0 |
| 21:33:32 | 69,02 | 90.0 |
