Intel Corp
WKN: 855681 / ISIN: US4581401001
|
17.02.04
|
-
|
-
|
-
|
30,81
|
-
|
|
13.02.04
|
-
|
-
|
-
|
30,14
|
-
|
|
12.02.04
|
-
|
-
|
-
|
30,74
|
-
|
|
11.02.04
|
-
|
-
|
-
|
30,99
|
-
|
|
10.02.04
|
-
|
-
|
-
|
30,54
|
-
|
|
09.02.04
|
-
|
-
|
-
|
30,57
|
-
|
|
06.02.04
|
-
|
-
|
-
|
30,88
|
-
|
|
05.02.04
|
-
|
-
|
-
|
29,92
|
-
|
|
04.02.04
|
-
|
-
|
-
|
30,02
|
-
|
|
03.02.04
|
-
|
-
|
-
|
31,40
|
-
|
|
02.02.04
|
-
|
-
|
-
|
30,32
|
-
|
|
30.01.04
|
-
|
-
|
-
|
30,52
|
-
|
|
29.01.04
|
-
|
-
|
-
|
30,89
|
-
|
|
28.01.04
|
-
|
-
|
-
|
31,38
|
-
|
|
27.01.04
|
-
|
-
|
-
|
31,63
|
-
|
|
26.01.04
|
-
|
-
|
-
|
32,43
|
-
|
|
23.01.04
|
-
|
-
|
-
|
31,75
|
-
|
|
22.01.04
|
-
|
-
|
-
|
31,63
|
-
|
|
21.01.04
|
-
|
-
|
-
|
32,20
|
-
|
|
20.01.04
|
-
|
-
|
-
|
32,61
|
-
|
|
16.01.04
|
-
|
-
|
-
|
32,89
|
-
|
|
15.01.04
|
-
|
-
|
-
|
33,06
|
-
|
|
14.01.04
|
-
|
-
|
-
|
33,39
|
-
|
|
13.01.04
|
-
|
-
|
-
|
33,59
|
-
|
|
12.01.04
|
-
|
-
|
-
|
34,15
|
-
|
Seite:
|
von
237
