Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.02 | 18,10 | 18,20 | 17,75 | 18,20 | 0 |
| 10.12.02 | 17,40 | 18,20 | 17,35 | 18,20 | 0 |
| 09.12.02 | 18,50 | 18,50 | 17,95 | 17,95 | 0 |
| 06.12.02 | 19,30 | 19,30 | 18,25 | 18,62 | 0 |
| 05.12.02 | 19,65 | 20,00 | 19,00 | 19,03 | 0 |
| 04.12.02 | 20,15 | 20,15 | 19,55 | 19,55 | 0 |
| 03.12.02 | 21,40 | 21,55 | 20,45 | 20,50 | 0 |
| 02.12.02 | 21,20 | 22,20 | 21,20 | 21,75 | 0 |
| 29.11.02 | 21,35 | 21,45 | 21,10 | 21,10 | 0 |
| 28.11.02 | 21,10 | 21,30 | 21,10 | 21,25 | 0 |
| 27.11.02 | 20,30 | 21,20 | 20,30 | 21,05 | 0 |
| 26.11.02 | 20,50 | 20,75 | 20,50 | 20,50 | 0 |
| 25.11.02 | 20,30 | 20,60 | 20,15 | 20,35 | 0 |
| 22.11.02 | 19,85 | 20,00 | 19,70 | 20,00 | 0 |
| 21.11.02 | 19,50 | 20,30 | 19,40 | 20,10 | 0 |
| 20.11.02 | 18,10 | 18,15 | 18,10 | 18,10 | 0 |
| 19.11.02 | 18,35 | 18,40 | 18,00 | 18,00 | 0 |
| 18.11.02 | 18,50 | 18,75 | 18,50 | 18,65 | 0 |
| 15.11.02 | 18,90 | 18,90 | 18,10 | 18,10 | 0 |
| 14.11.02 | 17,70 | 19,10 | 17,70 | 19,10 | 0 |
| 13.11.02 | 17,50 | 18,15 | 17,50 | 18,10 | 0 |
| 12.11.02 | 17,10 | 17,43 | 17,10 | 17,43 | 0 |
| 11.11.02 | 17,90 | 17,90 | 17,40 | 17,40 | 0 |
| 08.11.02 | 18,10 | 18,42 | 18,00 | 18,05 | 0 |
| 07.11.02 | 18,95 | 18,95 | 18,30 | 18,30 | 0 |
