Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.03 | 24,25 | 24,35 | 24,00 | 24,00 | 0 |
| 24.09.03 | 25,30 | 25,35 | 24,50 | 24,50 | 0 |
| 23.09.03 | 24,82 | 24,94 | 24,75 | 24,94 | 0 |
| 22.09.03 | 25,44 | 25,44 | 24,85 | 24,85 | 0 |
| 19.09.03 | 25,85 | 25,85 | 25,80 | 25,80 | 0 |
| 18.09.03 | 25,80 | 25,85 | 25,59 | 25,85 | 0 |
| 17.09.03 | 25,80 | 25,88 | 25,65 | 25,78 | 0 |
| 16.09.03 | 24,78 | 25,15 | 24,78 | 25,15 | 0 |
| 15.09.03 | 25,00 | 25,50 | 25,00 | 25,50 | 0 |
| 12.09.03 | 25,10 | 25,27 | 24,55 | 24,55 | 0 |
| 11.09.03 | 24,40 | 24,85 | 24,00 | 24,85 | 0 |
| 10.09.03 | 25,25 | 25,37 | 24,95 | 24,95 | 0 |
| 09.09.03 | 26,30 | 26,39 | 25,72 | 25,72 | 0 |
| 08.09.03 | 26,00 | 26,30 | 25,95 | 26,30 | 0 |
| 05.09.03 | 26,55 | 26,73 | 26,00 | 26,00 | 0 |
| 04.09.03 | 26,00 | 26,20 | 25,75 | 26,00 | 0 |
| 03.09.03 | 26,60 | 26,75 | 26,29 | 26,29 | 0 |
| 02.09.03 | 26,25 | 26,50 | 26,17 | 26,17 | 0 |
| 01.09.03 | 25,90 | 26,10 | 25,90 | 26,09 | 0 |
| 29.08.03 | 26,00 | 26,00 | 25,62 | 25,82 | 0 |
| 28.08.03 | 25,75 | 25,90 | 25,70 | 25,70 | 0 |
| 27.08.03 | 25,40 | 25,60 | 25,25 | 25,25 | 0 |
| 26.08.03 | 25,10 | 25,13 | 24,93 | 24,95 | 0 |
| 25.08.03 | 25,20 | 25,30 | 25,11 | 25,11 | 0 |
| 22.08.03 | 24,00 | 26,65 | 24,00 | 26,10 | 0 |
