Insmed Inc
WKN: A1JJA3 / ISIN: US4576693075Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 24,90 | 25,91 | 24,90 | 25,42 | 330565 |
| 24.10.23 | 25,48 | 25,96 | 24,86 | 25,05 | 506667 |
| 23.10.23 | 24,88 | 25,41 | 24,57 | 24,90 | 418501 |
| 20.10.23 | 25,45 | 25,63 | 24,87 | 25,08 | 469587 |
| 19.10.23 | 25,39 | 26,00 | 25,15 | 25,23 | 361225 |
| 18.10.23 | 25,78 | 25,98 | 25,21 | 25,28 | 381464 |
| 17.10.23 | 25,27 | 25,98 | 25,26 | 25,70 | 737687 |
| 16.10.23 | 24,78 | 25,23 | 24,42 | 25,08 | 217102 |
| 13.10.23 | 24,53 | 24,77 | 24,07 | 24,76 | 343937 |
| 12.10.23 | 25,01 | 25,02 | 24,03 | 24,46 | 533419 |
| 11.10.23 | 24,83 | 25,12 | 24,42 | 25,09 | 235539 |
| 10.10.23 | 24,41 | 25,00 | 24,41 | 24,81 | 604875 |
| 09.10.23 | 24,18 | 24,63 | 24,02 | 24,51 | 301593 |
| 06.10.23 | 24,83 | 25,14 | 24,27 | 24,44 | 407938 |
| 05.10.23 | 24,10 | 25,08 | 23,93 | 25,04 | 814659 |
| 04.10.23 | 24,24 | 24,36 | 23,94 | 24,14 | 211916 |
| 03.10.23 | 25,34 | 25,50 | 24,23 | 24,30 | 301000 |
| 02.10.23 | 25,25 | 25,52 | 24,99 | 25,36 | 253906 |
| 29.09.23 | 25,92 | 25,92 | 25,13 | 25,25 | 402567 |
| 28.09.23 | 25,90 | 25,94 | 25,12 | 25,76 | 383397 |
| 27.09.23 | 25,76 | 26,39 | 25,56 | 25,90 | 419126 |
| 26.09.23 | 25,94 | 26,74 | 25,76 | 25,77 | 440437 |
| 25.09.23 | 25,96 | 26,28 | 25,46 | 25,78 | 647264 |
| 22.09.23 | 26,49 | 26,52 | 25,75 | 26,17 | 433698 |
| 21.09.23 | 25,67 | 26,42 | 25,47 | 26,34 | 536225 |
