Inpex Corp ADR
WKN: A0RPXN / ISIN: US45790H1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:28 | 24,41 | 570.0 |
| 21:50:05 | 24,36 | 290.0 |
| 21:38:57 | 24,22 | 109.0 |
| 21:37:09 | 24,28 | 100.0 |
| 21:22:48 | 24,20 | 106.0 |
| 21:22:48 | 24,20 | 105.0 |
| 21:21:47 | 24,20 | 139.0 |
| 21:13:11 | 24,20 | 103.0 |
| 21:08:05 | 24,28 | 100.0 |
| 20:57:14 | 24,19 | 164.0 |
| 20:28:24 | 24,20 | 322.0 |
| 20:21:09 | 24,25 | 100.0 |
| 20:10:02 | 24,29 | 100.0 |
| 20:09:35 | 24,27 | 177.0 |
| 19:58:12 | 24,28 | 396.0 |
| 19:57:54 | 24,29 | 155.0 |
| 19:57:54 | 24,29 | 145.0 |
| 19:57:54 | 24,28 | 3057.0 |
| 19:55:49 | 24,30 | 200.0 |
| 19:53:44 | 24,29 | 263.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:42 | 24,26 | 1252.0 |
| 19:45:40 | 24,27 | 100.0 |
| 19:03:37 | 24,22 | 150.0 |
| 18:58:29 | 24,27 | 211.0 |
| 18:57:58 | 24,27 | 206.0 |
| 18:47:34 | 24,23 | 1216.0 |
| 18:18:14 | 24,27 | 271.0 |
| 18:17:28 | 24,27 | 200.0 |
| 18:15:41 | 24,24 | 2046.0 |
| 17:42:57 | 24,19 | 1348.0 |
| 17:15:01 | 24,20 | 118.0 |
| 17:13:42 | 24,15 | 269.0 |
| 17:05:21 | 24,09 | 500.0 |
| 16:55:04 | 24,23 | 200.0 |
| 16:46:16 | 24,23 | 200.0 |
| 16:36:07 | 24,23 | 100.0 |
| 16:28:05 | 24,23 | 100.0 |
| 16:14:37 | 24,15 | 628.0 |
