Inpex Corp ADR
WKN: A0RPXN / ISIN: US45790H1014Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 20,24 | 20,59 | 20,18 | 20,38 | 45762 |
| 29.12.25 | 19,80 | 20,53 | 19,80 | 20,20 | 25983 |
| 26.12.25 | 20,05 | 20,15 | 20,00 | 20,06 | 88206 |
| 24.12.25 | 21,14 | 22,00 | 20,30 | 20,30 | 18951 |
| 23.12.25 | 21,31 | 21,31 | 20,43 | 20,50 | 78325 |
| 22.12.25 | 21,08 | 21,08 | 20,36 | 20,42 | 38170 |
| 19.12.25 | 20,27 | 20,27 | 20,16 | 20,17 | 34711 |
| 18.12.25 | 20,02 | 20,07 | 19,91 | 19,91 | 37445 |
| 17.12.25 | 20,75 | 20,75 | 19,19 | 19,93 | 67337 |
| 16.12.25 | 20,94 | 20,94 | 19,93 | 19,95 | 75791 |
| 15.12.25 | 20,79 | 20,79 | 20,58 | 20,62 | 120490 |
| 12.12.25 | 21,22 | 21,24 | 20,25 | 20,27 | 102239 |
| 11.12.25 | 20,64 | 21,39 | 20,63 | 20,69 | 56479 |
| 10.12.25 | 20,45 | 20,75 | 20,43 | 20,65 | 33411 |
| 09.12.25 | 20,50 | 20,50 | 20,34 | 20,36 | 19812 |
| 08.12.25 | 20,49 | 20,49 | 20,29 | 20,30 | 30499 |
| 05.12.25 | 20,51 | 20,51 | 20,44 | 20,49 | 21154 |
| 04.12.25 | 20,59 | 20,63 | 20,53 | 20,54 | 15720 |
| 03.12.25 | 20,21 | 20,36 | 20,16 | 20,22 | 53776 |
| 02.12.25 | 20,35 | 20,35 | 20,26 | 20,27 | 20085 |
| 01.12.25 | 20,75 | 20,97 | 20,67 | 20,72 | 54081 |
| 28.11.25 | 21,15 | 21,15 | 20,85 | 21,05 | 29248 |
| 26.11.25 | 21,00 | 21,20 | 20,98 | 21,15 | 19736 |
| 25.11.25 | 20,54 | 20,63 | 20,42 | 20,60 | 32064 |
| 24.11.25 | 20,78 | 21,09 | 20,25 | 20,30 | 21264 |
