Inogen
WKN: A1XB32 / ISIN: US45780L1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 7,06 | 100.0 |
| 21:58:51 | 7,09 | 100.0 |
| 21:58:51 | 7,09 | 100.0 |
| 21:57:07 | 7,07 | 100.0 |
| 21:57:07 | 7,07 | 103.0 |
| 21:57:07 | 7,07 | 100.0 |
| 21:57:07 | 7,07 | 192.0 |
| 21:53:37 | 7,08 | 100.0 |
| 21:53:25 | 7,08 | 121.0 |
| 21:45:58 | 7,07 | 100.0 |
| 21:45:58 | 7,07 | 300.0 |
| 21:45:58 | 7,07 | 200.0 |
| 21:44:03 | 7,07 | 100.0 |
| 21:32:12 | 7,05 | 137.0 |
| 21:32:12 | 7,05 | 224.0 |
| 21:32:12 | 7,05 | 219.0 |
| 21:32:12 | 7,05 | 400.0 |
| 21:32:12 | 7,05 | 300.0 |
| 21:32:12 | 7,05 | 100.0 |
| 21:32:12 | 7,05 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:31 | 7,02 | 100.0 |
| 20:36:52 | 6,98 | 100.0 |
| 19:53:01 | 6,98 | 100.0 |
| 19:53:01 | 6,98 | 100.0 |
| 19:39:36 | 7,00 | 100.0 |
| 19:39:36 | 7,00 | 100.0 |
| 19:24:37 | 7,00 | 100.0 |
| 19:24:37 | 7,00 | 100.0 |
| 18:27:39 | 7,01 | 100.0 |
| 18:24:52 | 7,02 | 100.0 |
| 18:20:43 | 7,03 | 100.0 |
| 17:49:35 | 7,06 | 174.0 |
| 17:47:38 | 7,06 | 100.0 |
| 17:29:57 | 7,03 | 100.0 |
| 17:26:04 | 7,03 | 100.0 |
| 17:25:43 | 7,03 | 100.0 |
| 17:00:13 | 7,06 | 120.0 |
| 16:23:27 | 7,10 | 100.0 |
| 16:13:43 | 7,12 | 100.0 |
| 16:13:43 | 7,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:35 | 7,06 | 100.0 |
| 15:40:34 | 7,03 | 100.0 |
| 15:40:34 | 7,03 | 100.0 |





